Identifier on Yobit: plbt_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-30 |
0.0039 ETH |
0.0000 PLBT |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2019-09-29 |
0.0039 ETH |
0.0000 PLBT |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2019-09-28 |
0.0039 ETH |
0.0000 PLBT |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2019-09-27 |
0.0039 ETH |
0.0000 PLBT |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2019-09-26 |
0.0039 ETH |
0.1271 PLBT |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2019-09-25 |
0.0041 ETH |
41.9372 PLBT |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2019-09-24 |
0.0041 ETH |
3.0000 PLBT |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2019-09-23 |
0.0042 ETH |
0.1654 PLBT |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2019-09-22 |
0.0042 ETH |
7.1420 PLBT |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2019-09-21 |
0.0042 ETH |
4.3767 PLBT |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0041 ETH |
| 2019-09-20 |
0.0042 ETH |
1.1718 PLBT |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0043 ETH |
| 2019-09-19 |
0.0041 ETH |
0.0000 PLBT |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2019-09-18 |
0.0041 ETH |
0.0000 PLBT |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2019-09-17 |
0.0044 ETH |
14.4099 PLBT |
0.0044 ETH |
0.0041 ETH |
0.0047 ETH |
0.0041 ETH |
| 2019-09-16 |
0.0060 ETH |
0.0000 PLBT |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2019-09-15 |
0.0060 ETH |
0.0000 PLBT |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2019-09-14 |
0.0060 ETH |
0.0000 PLBT |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2019-09-13 |
0.0061 ETH |
13.1518 PLBT |
0.0061 ETH |
0.0059 ETH |
0.0063 ETH |
0.0060 ETH |
| 2019-09-12 |
0.0073 ETH |
0.1000 PLBT |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2019-09-11 |
0.0074 ETH |
0.0000 PLBT |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2019-09-10 |
0.0074 ETH |
0.0000 PLBT |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2019-09-09 |
0.0074 ETH |
0.0000 PLBT |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2019-09-08 |
0.0074 ETH |
0.0000 PLBT |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2019-09-07 |
0.0074 ETH |
0.0000 PLBT |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2019-09-06 |
0.0074 ETH |
0.0000 PLBT |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2019-09-05 |
0.0074 ETH |
0.0000 PLBT |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2019-09-04 |
0.0074 ETH |
0.0000 PLBT |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2019-09-03 |
0.0076 ETH |
1.7550 PLBT |
0.0076 ETH |
0.0074 ETH |
0.0077 ETH |
0.0074 ETH |
| 2019-09-02 |
0.0085 ETH |
0.0000 PLBT |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2019-09-01 |
0.0085 ETH |
0.0000 PLBT |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2019-08-31 |
0.0085 ETH |
60.9725 PLBT |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2019-08-30 |
0.0080 ETH |
90.8990 PLBT |
0.0080 ETH |
0.0074 ETH |
0.0085 ETH |
0.0085 ETH |
| 2019-08-29 |
0.0074 ETH |
0.1744 PLBT |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2019-08-28 |
0.0067 ETH |
0.0000 PLBT |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2019-08-27 |
0.0067 ETH |
0.0000 PLBT |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2019-08-26 |
0.0067 ETH |
0.0000 PLBT |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2019-08-25 |
0.0067 ETH |
0.0000 PLBT |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2019-08-24 |
0.0067 ETH |
7.4883 PLBT |
0.0067 ETH |
0.0066 ETH |
0.0067 ETH |
0.0067 ETH |
| 2019-08-23 |
0.0065 ETH |
1.0782 PLBT |
0.0065 ETH |
0.0063 ETH |
0.0066 ETH |
0.0066 ETH |
| 2019-08-22 |
0.0063 ETH |
966.6322 PLBT |
0.0063 ETH |
0.0061 ETH |
0.0065 ETH |
0.0065 ETH |
| 2019-08-21 |
0.0061 ETH |
536.1765 PLBT |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2019-08-20 |
0.0056 ETH |
0.0000 PLBT |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2019-08-19 |
0.0056 ETH |
0.0000 PLBT |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2019-08-18 |
0.0056 ETH |
0.0000 PLBT |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2019-08-17 |
0.0056 ETH |
0.0000 PLBT |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2019-08-16 |
0.0056 ETH |
0.0000 PLBT |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2019-08-15 |
0.0056 ETH |
0.0000 PLBT |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2019-08-14 |
0.0056 ETH |
0.7003 PLBT |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2019-08-13 |
0.0034 ETH |
0.1000 PLBT |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2019-08-12 |
0.0034 ETH |
0.1000 PLBT |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |