Crypto exchange Yobit

Market Polybius (PLBT) / Ethereum (ETH)

Identifier on Yobit: plbt_eth
12...3536373839...5051
Date Price Volume Open Low High Close
2021-02-19 0.0011 ETH 4.9064 PLBT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-02-18 0.0009 ETH 0.0000 PLBT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-02-17 0.0010 ETH 5.5141 PLBT 0.0010 ETH 0.0009 ETH 0.0011 ETH 0.0009 ETH
2021-02-16 0.0010 ETH 5.5141 PLBT 0.0010 ETH 0.0009 ETH 0.0011 ETH 0.0009 ETH
2021-02-15 0.0015 ETH 0.0000 PLBT 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2021-02-14 0.0015 ETH 13.8689 PLBT 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2021-02-13 0.0009 ETH 0.0000 PLBT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-02-12 0.0013 ETH 21.6353 PLBT 0.0013 ETH 0.0009 ETH 0.0018 ETH 0.0009 ETH
2021-02-11 0.0022 ETH 0.0000 PLBT 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2021-02-10 0.0022 ETH 0.0000 PLBT 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2021-02-09 0.0022 ETH 0.0000 PLBT 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2021-02-08 0.0008 ETH 0.0000 PLBT 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-02-07 0.0008 ETH 0.0000 PLBT 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-02-06 0.0008 ETH 0.0000 PLBT 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-02-05 0.0014 ETH 8.3224 PLBT 0.0014 ETH 0.0008 ETH 0.0019 ETH 0.0008 ETH
2021-02-04 0.0019 ETH 0.0000 PLBT 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-02-03 0.0019 ETH 0.0000 PLBT 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-02-02 0.0019 ETH 0.0000 PLBT 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-02-01 0.0019 ETH 0.0000 PLBT 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-01-31 0.0019 ETH 0.0000 PLBT 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-01-30 0.0019 ETH 0.0000 PLBT 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-01-29 0.0019 ETH 0.0000 PLBT 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-01-28 0.0019 ETH 0.0000 PLBT 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-01-27 0.0019 ETH 0.0000 PLBT 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-01-26 0.0019 ETH 0.0000 PLBT 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-01-25 0.0019 ETH 0.0000 PLBT 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-01-24 0.0019 ETH 0.0000 PLBT 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-01-23 0.0019 ETH 0.0000 PLBT 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-01-22 0.0019 ETH 0.0000 PLBT 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-01-21 0.0019 ETH 0.0000 PLBT 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-01-20 0.0019 ETH 0.0000 PLBT 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-01-19 0.0019 ETH 0.0000 PLBT 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-01-18 0.0019 ETH 0.0000 PLBT 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-01-17 0.0019 ETH 0.0000 PLBT 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-01-16 0.0019 ETH 0.0000 PLBT 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-01-15 0.0019 ETH 0.0000 PLBT 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-01-14 0.0019 ETH 0.0000 PLBT 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-01-13 0.0019 ETH 0.0000 PLBT 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-01-12 0.0019 ETH 0.0000 PLBT 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-01-11 0.0019 ETH 0.0000 PLBT 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-01-10 0.0019 ETH 0.0000 PLBT 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-01-09 0.0019 ETH 0.0000 PLBT 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-01-08 0.0019 ETH 5.5802 PLBT 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-01-07 0.0017 ETH 0.0000 PLBT 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2021-01-06 0.0017 ETH 9.5013 PLBT 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2021-01-05 0.0016 ETH 0.0952 PLBT 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2021-01-04 0.0017 ETH 2.5816 PLBT 0.0017 ETH 0.0016 ETH 0.0018 ETH 0.0018 ETH
2021-01-03 0.0015 ETH 0.0000 PLBT 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2021-01-02 0.0020 ETH 15.4122 PLBT 0.0020 ETH 0.0019 ETH 0.0021 ETH 0.0019 ETH
2021-01-01 0.0019 ETH 7.1647 PLBT 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
12...3536373839...5051