Identifier on Yobit: plbt_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-22 |
0.0047 ETH |
0.0000 PLBT |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-05-21 |
0.0047 ETH |
0.0000 PLBT |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-05-20 |
0.0046 ETH |
6.1270 PLBT |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-05-19 |
0.0054 ETH |
34.5512 PLBT |
0.0054 ETH |
0.0023 ETH |
0.0086 ETH |
0.0045 ETH |
| 2019-05-18 |
0.0053 ETH |
0.0000 PLBT |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2019-05-17 |
0.0053 ETH |
0.0000 PLBT |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2019-05-16 |
0.0053 ETH |
1.0960 PLBT |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
0.0053 ETH |
| 2019-05-15 |
0.0064 ETH |
0.0000 PLBT |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2019-05-14 |
0.0064 ETH |
0.0000 PLBT |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2019-05-13 |
0.0063 ETH |
1.1438 PLBT |
0.0063 ETH |
0.0061 ETH |
0.0064 ETH |
0.0064 ETH |
| 2019-05-12 |
0.0059 ETH |
0.0000 PLBT |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2019-05-11 |
0.0059 ETH |
0.0000 PLBT |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2019-05-10 |
0.0059 ETH |
0.0000 PLBT |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2019-05-09 |
0.0059 ETH |
0.0000 PLBT |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2019-05-08 |
0.0059 ETH |
0.0000 PLBT |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2019-05-07 |
0.0059 ETH |
0.0276 PLBT |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2019-05-06 |
0.0064 ETH |
3.5471 PLBT |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2019-05-05 |
0.0064 ETH |
7.9344 PLBT |
0.0064 ETH |
0.0063 ETH |
0.0064 ETH |
0.0064 ETH |
| 2019-05-04 |
0.0046 ETH |
87.7229 PLBT |
0.0046 ETH |
0.0039 ETH |
0.0054 ETH |
0.0054 ETH |
| 2019-05-03 |
0.0065 ETH |
0.0000 PLBT |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2019-05-02 |
0.0065 ETH |
0.0000 PLBT |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2019-05-01 |
0.0065 ETH |
0.0000 PLBT |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2019-04-30 |
0.0065 ETH |
0.0000 PLBT |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2019-04-29 |
0.0065 ETH |
0.0000 PLBT |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2019-04-28 |
0.0065 ETH |
0.0000 PLBT |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2019-04-27 |
0.0065 ETH |
0.0000 PLBT |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2019-04-26 |
0.0065 ETH |
0.0000 PLBT |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2019-04-25 |
0.0065 ETH |
0.0000 PLBT |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2019-04-24 |
0.0065 ETH |
0.5297 PLBT |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2019-04-23 |
0.0062 ETH |
71.4307 PLBT |
0.0062 ETH |
0.0052 ETH |
0.0072 ETH |
0.0052 ETH |
| 2019-04-22 |
0.0071 ETH |
1.0717 PLBT |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
| 2019-04-21 |
0.0071 ETH |
1.0717 PLBT |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
| 2019-04-20 |
0.0078 ETH |
0.0000 PLBT |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2019-04-19 |
0.0078 ETH |
0.0000 PLBT |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2019-04-18 |
0.0078 ETH |
0.0000 PLBT |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2019-04-17 |
0.0078 ETH |
0.0000 PLBT |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2019-04-16 |
0.0078 ETH |
0.0000 PLBT |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2019-04-15 |
0.0078 ETH |
0.9642 PLBT |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2019-04-14 |
0.0076 ETH |
0.0000 PLBT |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
| 2019-04-13 |
0.0076 ETH |
0.0000 PLBT |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
| 2019-04-12 |
0.0076 ETH |
0.6792 PLBT |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
| 2019-04-11 |
0.0076 ETH |
0.0000 PLBT |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
| 2019-04-10 |
0.0076 ETH |
0.1581 PLBT |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
| 2019-04-09 |
0.0081 ETH |
0.0000 PLBT |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
| 2019-04-08 |
0.0081 ETH |
0.0512 PLBT |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
| 2019-04-07 |
0.0083 ETH |
2.0832 PLBT |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
| 2019-04-06 |
0.0071 ETH |
0.0000 PLBT |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
| 2019-04-05 |
0.0071 ETH |
0.0000 PLBT |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
| 2019-04-04 |
0.0071 ETH |
0.0000 PLBT |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
| 2019-04-03 |
0.0071 ETH |
0.0000 PLBT |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |