Crypto exchange Yobit

Market Polybius (PLBT) / Ethereum (ETH)

Identifier on Yobit: plbt_eth
123...2728
Date Price Volume Open Low High Close
2022-12-05 0.0002 ETH 0.0000 PLBT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-12-04 0.0002 ETH 0.0000 PLBT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-12-03 0.0002 ETH 0.0000 PLBT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-12-02 0.0002 ETH 3.5235 PLBT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-12-01 0.0003 ETH 0.0000 PLBT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-11-30 0.0003 ETH 0.0000 PLBT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-11-29 0.0003 ETH 1.1976 PLBT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-11-28 0.0002 ETH 0.0000 PLBT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-11-27 0.0002 ETH 0.5084 PLBT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-11-26 0.0002 ETH 0.0000 PLBT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-11-25 0.0002 ETH 14.5546 PLBT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-11-24 0.0004 ETH 0.0000 PLBT 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-11-23 0.0004 ETH 1.0000 PLBT 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-11-22 0.0004 ETH 139.7352 PLBT 0.0004 ETH 0.0002 ETH 0.0005 ETH 0.0002 ETH
2022-11-21 0.0006 ETH 0.0000 PLBT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-11-20 0.0006 ETH 0.0000 PLBT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-11-19 0.0006 ETH 0.0000 PLBT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-11-18 0.0006 ETH 0.0000 PLBT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-11-17 0.0006 ETH 0.0000 PLBT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-11-16 0.0006 ETH 0.0000 PLBT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-11-15 0.0006 ETH 0.1568 PLBT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-11-14 0.0013 ETH 0.0000 PLBT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-11-13 0.0013 ETH 0.0000 PLBT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-11-12 0.0013 ETH 0.0000 PLBT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-11-11 0.0013 ETH 0.0000 PLBT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-11-10 0.0013 ETH 0.0000 PLBT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-11-09 0.0013 ETH 24.8433 PLBT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-11-08 0.0006 ETH 0.0000 PLBT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-11-07 0.0006 ETH 0.0000 PLBT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-11-06 0.0006 ETH 0.0000 PLBT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-11-05 0.0006 ETH 0.0000 PLBT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-11-04 0.0006 ETH 0.0000 PLBT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-11-03 0.0006 ETH 0.0000 PLBT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-11-02 0.0006 ETH 0.0000 PLBT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-11-01 0.0006 ETH 0.0000 PLBT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-10-31 0.0006 ETH 0.0000 PLBT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-10-30 0.0006 ETH 0.0000 PLBT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-10-29 0.0006 ETH 0.0000 PLBT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-10-28 0.0006 ETH 0.0000 PLBT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-10-27 0.0006 ETH 0.0000 PLBT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-10-26 0.0006 ETH 0.0000 PLBT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-10-25 0.0006 ETH 0.0000 PLBT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-10-24 0.0006 ETH 0.0000 PLBT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-10-23 0.0006 ETH 0.0000 PLBT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-10-22 0.0006 ETH 0.0000 PLBT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-10-21 0.0006 ETH 0.0000 PLBT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-10-20 0.0006 ETH 0.0000 PLBT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-10-19 0.0006 ETH 0.3249 PLBT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-10-18 0.0006 ETH 0.0000 PLBT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-10-17 0.0006 ETH 0.0000 PLBT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
123...2728