Identifier on Yobit: plbt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-10 |
52.7839 DOGE |
0.7273 PLBT |
52.7839 DOGE |
52.7839 DOGE |
52.7839 DOGE |
52.7839 DOGE |
| 2021-02-09 |
77.1633 DOGE |
0.0000 PLBT |
77.1633 DOGE |
77.1633 DOGE |
77.1633 DOGE |
77.1633 DOGE |
| 2021-02-08 |
77.1633 DOGE |
0.0000 PLBT |
77.1633 DOGE |
77.1633 DOGE |
77.1633 DOGE |
77.1633 DOGE |
| 2021-02-07 |
77.1633 DOGE |
0.0000 PLBT |
77.1633 DOGE |
77.1633 DOGE |
77.1633 DOGE |
77.1633 DOGE |
| 2021-02-06 |
77.1633 DOGE |
0.0000 PLBT |
77.1633 DOGE |
77.1633 DOGE |
77.1633 DOGE |
77.1633 DOGE |
| 2021-02-05 |
77.1633 DOGE |
0.0000 PLBT |
77.1633 DOGE |
77.1633 DOGE |
77.1633 DOGE |
77.1633 DOGE |
| 2021-02-04 |
77.1633 DOGE |
0.0000 PLBT |
77.1633 DOGE |
77.1633 DOGE |
77.1633 DOGE |
77.1633 DOGE |
| 2021-02-03 |
77.1633 DOGE |
0.0000 PLBT |
77.1633 DOGE |
77.1633 DOGE |
77.1633 DOGE |
77.1633 DOGE |
| 2021-02-02 |
77.1633 DOGE |
0.0000 PLBT |
77.1633 DOGE |
77.1633 DOGE |
77.1633 DOGE |
77.1633 DOGE |
| 2021-02-01 |
77.1633 DOGE |
0.0000 PLBT |
77.1633 DOGE |
77.1633 DOGE |
77.1633 DOGE |
77.1633 DOGE |
| 2021-01-31 |
77.1633 DOGE |
0.0000 PLBT |
77.1633 DOGE |
77.1633 DOGE |
77.1633 DOGE |
77.1633 DOGE |
| 2021-01-30 |
77.1633 DOGE |
0.0000 PLBT |
77.1633 DOGE |
77.1633 DOGE |
77.1633 DOGE |
77.1633 DOGE |
| 2021-01-29 |
67.4712 DOGE |
23.5274 PLBT |
67.4712 DOGE |
55.9324 DOGE |
79.0101 DOGE |
77.1633 DOGE |
| 2021-01-28 |
318.4559 DOGE |
0.0000 PLBT |
318.4559 DOGE |
318.4559 DOGE |
318.4559 DOGE |
318.4559 DOGE |
| 2021-01-27 |
318.4559 DOGE |
0.0000 PLBT |
318.4559 DOGE |
318.4559 DOGE |
318.4559 DOGE |
318.4559 DOGE |
| 2021-01-26 |
318.4559 DOGE |
0.0000 PLBT |
318.4559 DOGE |
318.4559 DOGE |
318.4559 DOGE |
318.4559 DOGE |
| 2021-01-25 |
318.4559 DOGE |
0.0000 PLBT |
318.4559 DOGE |
318.4559 DOGE |
318.4559 DOGE |
318.4559 DOGE |
| 2021-01-24 |
318.4559 DOGE |
0.0000 PLBT |
318.4559 DOGE |
318.4559 DOGE |
318.4559 DOGE |
318.4559 DOGE |
| 2021-01-23 |
318.4559 DOGE |
0.0000 PLBT |
318.4559 DOGE |
318.4559 DOGE |
318.4559 DOGE |
318.4559 DOGE |
| 2021-01-22 |
318.4559 DOGE |
0.0000 PLBT |
318.4559 DOGE |
318.4559 DOGE |
318.4559 DOGE |
318.4559 DOGE |
| 2021-01-21 |
318.4559 DOGE |
0.0000 PLBT |
318.4559 DOGE |
318.4559 DOGE |
318.4559 DOGE |
318.4559 DOGE |
| 2021-01-20 |
318.4559 DOGE |
0.0000 PLBT |
318.4559 DOGE |
318.4559 DOGE |
318.4559 DOGE |
318.4559 DOGE |
| 2021-01-19 |
318.4559 DOGE |
0.0000 PLBT |
318.4559 DOGE |
318.4559 DOGE |
318.4559 DOGE |
318.4559 DOGE |
| 2021-01-18 |
318.4559 DOGE |
0.0000 PLBT |
318.4559 DOGE |
318.4559 DOGE |
318.4559 DOGE |
318.4559 DOGE |
| 2021-01-17 |
318.4559 DOGE |
0.0000 PLBT |
318.4559 DOGE |
318.4559 DOGE |
318.4559 DOGE |
318.4559 DOGE |
| 2021-01-16 |
318.4559 DOGE |
0.0000 PLBT |
318.4559 DOGE |
318.4559 DOGE |
318.4559 DOGE |
318.4559 DOGE |
| 2021-01-15 |
318.4559 DOGE |
0.0000 PLBT |
318.4559 DOGE |
318.4559 DOGE |
318.4559 DOGE |
318.4559 DOGE |
| 2021-01-14 |
318.4559 DOGE |
0.0000 PLBT |
318.4559 DOGE |
318.4559 DOGE |
318.4559 DOGE |
318.4559 DOGE |
| 2021-01-13 |
318.4559 DOGE |
0.0000 PLBT |
318.4559 DOGE |
318.4559 DOGE |
318.4559 DOGE |
318.4559 DOGE |
| 2021-01-12 |
318.4559 DOGE |
0.0000 PLBT |
318.4559 DOGE |
318.4559 DOGE |
318.4559 DOGE |
318.4559 DOGE |
| 2021-01-11 |
318.4559 DOGE |
0.0000 PLBT |
318.4559 DOGE |
318.4559 DOGE |
318.4559 DOGE |
318.4559 DOGE |
| 2021-01-10 |
318.4559 DOGE |
0.0000 PLBT |
318.4559 DOGE |
318.4559 DOGE |
318.4559 DOGE |
318.4559 DOGE |
| 2021-01-09 |
318.4559 DOGE |
0.0000 PLBT |
318.4559 DOGE |
318.4559 DOGE |
318.4559 DOGE |
318.4559 DOGE |
| 2021-01-08 |
233.7280 DOGE |
2.9760 PLBT |
233.7280 DOGE |
149.0000 DOGE |
318.4559 DOGE |
318.4559 DOGE |
| 2021-01-07 |
206.5392 DOGE |
0.0000 PLBT |
206.5392 DOGE |
206.5392 DOGE |
206.5392 DOGE |
206.5392 DOGE |
| 2021-01-06 |
206.5392 DOGE |
0.2500 PLBT |
206.5392 DOGE |
206.5392 DOGE |
206.5392 DOGE |
206.5392 DOGE |
| 2021-01-05 |
174.5822 DOGE |
0.0952 PLBT |
174.5822 DOGE |
174.5822 DOGE |
174.5822 DOGE |
174.5822 DOGE |
| 2021-01-04 |
181.9591 DOGE |
0.0577 PLBT |
181.9591 DOGE |
181.9591 DOGE |
181.9591 DOGE |
181.9591 DOGE |
| 2021-01-03 |
187.3516 DOGE |
0.0585 PLBT |
187.3516 DOGE |
187.3516 DOGE |
187.3516 DOGE |
187.3516 DOGE |
| 2021-01-02 |
154.3285 DOGE |
50.5036 PLBT |
154.3285 DOGE |
79.0008 DOGE |
229.6563 DOGE |
121.5425 DOGE |
| 2021-01-01 |
260.7030 DOGE |
0.0000 PLBT |
260.7030 DOGE |
260.7030 DOGE |
260.7030 DOGE |
260.7030 DOGE |
| 2020-12-31 |
260.7030 DOGE |
0.0000 PLBT |
260.7030 DOGE |
260.7030 DOGE |
260.7030 DOGE |
260.7030 DOGE |
| 2020-12-30 |
260.7030 DOGE |
0.0000 PLBT |
260.7030 DOGE |
260.7030 DOGE |
260.7030 DOGE |
260.7030 DOGE |
| 2020-12-29 |
200.3515 DOGE |
0.3477 PLBT |
200.3515 DOGE |
140.0000 DOGE |
260.7030 DOGE |
260.7030 DOGE |
| 2020-12-28 |
161.5354 DOGE |
1.2581 PLBT |
161.5354 DOGE |
140.0000 DOGE |
183.0708 DOGE |
140.0000 DOGE |
| 2020-12-27 |
208.7031 DOGE |
0.0000 PLBT |
208.7031 DOGE |
208.7031 DOGE |
208.7031 DOGE |
208.7031 DOGE |
| 2020-12-26 |
208.7031 DOGE |
0.0000 PLBT |
208.7031 DOGE |
208.7031 DOGE |
208.7031 DOGE |
208.7031 DOGE |
| 2020-12-25 |
208.7031 DOGE |
0.0000 PLBT |
208.7031 DOGE |
208.7031 DOGE |
208.7031 DOGE |
208.7031 DOGE |
| 2020-12-24 |
262.5017 DOGE |
2.3590 PLBT |
262.5017 DOGE |
208.7031 DOGE |
316.3004 DOGE |
208.7031 DOGE |
| 2020-12-23 |
278.3063 DOGE |
0.0000 PLBT |
278.3063 DOGE |
278.3063 DOGE |
278.3063 DOGE |
278.3063 DOGE |