Identifier on Yobit: plbt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-18 |
433.9680 DOGE |
0.0000 PLBT |
433.9680 DOGE |
433.9680 DOGE |
433.9680 DOGE |
433.9680 DOGE |
| 2020-12-17 |
433.9680 DOGE |
0.0257 PLBT |
433.9680 DOGE |
433.9680 DOGE |
433.9680 DOGE |
433.9680 DOGE |
| 2020-12-16 |
485.0267 DOGE |
0.0000 PLBT |
485.0267 DOGE |
485.0267 DOGE |
485.0267 DOGE |
485.0267 DOGE |
| 2020-12-15 |
485.0267 DOGE |
0.0000 PLBT |
485.0267 DOGE |
485.0267 DOGE |
485.0267 DOGE |
485.0267 DOGE |
| 2020-12-14 |
485.0267 DOGE |
0.0000 PLBT |
485.0267 DOGE |
485.0267 DOGE |
485.0267 DOGE |
485.0267 DOGE |
| 2020-12-13 |
452.5133 DOGE |
1.1682 PLBT |
452.5133 DOGE |
420.0000 DOGE |
485.0267 DOGE |
485.0267 DOGE |
| 2020-12-12 |
357.4887 DOGE |
0.0000 PLBT |
357.4887 DOGE |
357.4887 DOGE |
357.4887 DOGE |
357.4887 DOGE |
| 2020-12-11 |
356.2443 DOGE |
0.1399 PLBT |
356.2443 DOGE |
355.0000 DOGE |
357.4887 DOGE |
357.4887 DOGE |
| 2020-12-10 |
297.9072 DOGE |
0.0000 PLBT |
297.9072 DOGE |
297.9072 DOGE |
297.9072 DOGE |
297.9072 DOGE |
| 2020-12-09 |
297.9072 DOGE |
0.0000 PLBT |
297.9072 DOGE |
297.9072 DOGE |
297.9072 DOGE |
297.9072 DOGE |
| 2020-12-08 |
297.9072 DOGE |
0.0000 PLBT |
297.9072 DOGE |
297.9072 DOGE |
297.9072 DOGE |
297.9072 DOGE |
| 2020-12-07 |
297.9072 DOGE |
0.0000 PLBT |
297.9072 DOGE |
297.9072 DOGE |
297.9072 DOGE |
297.9072 DOGE |
| 2020-12-06 |
297.9072 DOGE |
0.0000 PLBT |
297.9072 DOGE |
297.9072 DOGE |
297.9072 DOGE |
297.9072 DOGE |
| 2020-12-05 |
297.9072 DOGE |
0.0000 PLBT |
297.9072 DOGE |
297.9072 DOGE |
297.9072 DOGE |
297.9072 DOGE |
| 2020-12-04 |
297.9072 DOGE |
0.0000 PLBT |
297.9072 DOGE |
297.9072 DOGE |
297.9072 DOGE |
297.9072 DOGE |
| 2020-12-03 |
297.9072 DOGE |
0.0000 PLBT |
297.9072 DOGE |
297.9072 DOGE |
297.9072 DOGE |
297.9072 DOGE |
| 2020-12-02 |
297.9072 DOGE |
0.0000 PLBT |
297.9072 DOGE |
297.9072 DOGE |
297.9072 DOGE |
297.9072 DOGE |
| 2020-12-01 |
297.9072 DOGE |
0.0000 PLBT |
297.9072 DOGE |
297.9072 DOGE |
297.9072 DOGE |
297.9072 DOGE |
| 2020-11-30 |
297.9072 DOGE |
0.0000 PLBT |
297.9072 DOGE |
297.9072 DOGE |
297.9072 DOGE |
297.9072 DOGE |
| 2020-11-29 |
297.9072 DOGE |
0.0000 PLBT |
297.9072 DOGE |
297.9072 DOGE |
297.9072 DOGE |
297.9072 DOGE |
| 2020-11-28 |
297.9072 DOGE |
0.0000 PLBT |
297.9072 DOGE |
297.9072 DOGE |
297.9072 DOGE |
297.9072 DOGE |
| 2020-11-27 |
297.9072 DOGE |
0.0000 PLBT |
297.9072 DOGE |
297.9072 DOGE |
297.9072 DOGE |
297.9072 DOGE |
| 2020-11-26 |
297.9072 DOGE |
0.0000 PLBT |
297.9072 DOGE |
297.9072 DOGE |
297.9072 DOGE |
297.9072 DOGE |
| 2020-11-25 |
297.9072 DOGE |
0.0000 PLBT |
297.9072 DOGE |
297.9072 DOGE |
297.9072 DOGE |
297.9072 DOGE |
| 2020-11-24 |
297.9072 DOGE |
0.0000 PLBT |
297.9072 DOGE |
297.9072 DOGE |
297.9072 DOGE |
297.9072 DOGE |
| 2020-11-23 |
298.9536 DOGE |
1.5979 PLBT |
298.9536 DOGE |
297.9072 DOGE |
300.0000 DOGE |
297.9072 DOGE |
| 2020-11-22 |
432.8418 DOGE |
0.0000 PLBT |
432.8418 DOGE |
432.8418 DOGE |
432.8418 DOGE |
432.8418 DOGE |
| 2020-11-21 |
432.8418 DOGE |
0.0000 PLBT |
432.8418 DOGE |
432.8418 DOGE |
432.8418 DOGE |
432.8418 DOGE |
| 2020-11-20 |
432.8418 DOGE |
0.0000 PLBT |
432.8418 DOGE |
432.8418 DOGE |
432.8418 DOGE |
432.8418 DOGE |
| 2020-11-19 |
432.8418 DOGE |
0.0000 PLBT |
432.8418 DOGE |
432.8418 DOGE |
432.8418 DOGE |
432.8418 DOGE |
| 2020-11-18 |
432.8418 DOGE |
0.0000 PLBT |
432.8418 DOGE |
432.8418 DOGE |
432.8418 DOGE |
432.8418 DOGE |
| 2020-11-17 |
432.8418 DOGE |
0.0000 PLBT |
432.8418 DOGE |
432.8418 DOGE |
432.8418 DOGE |
432.8418 DOGE |
| 2020-11-16 |
432.8418 DOGE |
0.0000 PLBT |
432.8418 DOGE |
432.8418 DOGE |
432.8418 DOGE |
432.8418 DOGE |
| 2020-11-15 |
432.8418 DOGE |
0.0000 PLBT |
432.8418 DOGE |
432.8418 DOGE |
432.8418 DOGE |
432.8418 DOGE |
| 2020-11-14 |
432.8418 DOGE |
0.0000 PLBT |
432.8418 DOGE |
432.8418 DOGE |
432.8418 DOGE |
432.8418 DOGE |
| 2020-11-13 |
432.8418 DOGE |
0.0000 PLBT |
432.8418 DOGE |
432.8418 DOGE |
432.8418 DOGE |
432.8418 DOGE |
| 2020-11-12 |
432.8418 DOGE |
0.0000 PLBT |
432.8418 DOGE |
432.8418 DOGE |
432.8418 DOGE |
432.8418 DOGE |
| 2020-11-11 |
432.8418 DOGE |
0.0000 PLBT |
432.8418 DOGE |
432.8418 DOGE |
432.8418 DOGE |
432.8418 DOGE |
| 2020-11-10 |
432.8418 DOGE |
0.0000 PLBT |
432.8418 DOGE |
432.8418 DOGE |
432.8418 DOGE |
432.8418 DOGE |
| 2020-11-09 |
432.8418 DOGE |
0.0000 PLBT |
432.8418 DOGE |
432.8418 DOGE |
432.8418 DOGE |
432.8418 DOGE |
| 2020-11-08 |
432.8418 DOGE |
0.0000 PLBT |
432.8418 DOGE |
432.8418 DOGE |
432.8418 DOGE |
432.8418 DOGE |
| 2020-11-07 |
432.8418 DOGE |
0.0500 PLBT |
432.8418 DOGE |
432.8418 DOGE |
432.8418 DOGE |
432.8418 DOGE |
| 2020-11-06 |
378.3700 DOGE |
1.1417 PLBT |
378.3700 DOGE |
374.1404 DOGE |
382.5997 DOGE |
374.1404 DOGE |
| 2020-11-05 |
426.1149 DOGE |
0.0000 PLBT |
426.1149 DOGE |
426.1149 DOGE |
426.1149 DOGE |
426.1149 DOGE |
| 2020-11-04 |
426.1149 DOGE |
0.0000 PLBT |
426.1149 DOGE |
426.1149 DOGE |
426.1149 DOGE |
426.1149 DOGE |
| 2020-11-03 |
426.1149 DOGE |
0.0000 PLBT |
426.1149 DOGE |
426.1149 DOGE |
426.1149 DOGE |
426.1149 DOGE |
| 2020-11-02 |
426.1149 DOGE |
0.0000 PLBT |
426.1149 DOGE |
426.1149 DOGE |
426.1149 DOGE |
426.1149 DOGE |
| 2020-11-01 |
426.1149 DOGE |
0.0000 PLBT |
426.1149 DOGE |
426.1149 DOGE |
426.1149 DOGE |
426.1149 DOGE |
| 2020-10-31 |
426.1149 DOGE |
0.0000 PLBT |
426.1149 DOGE |
426.1149 DOGE |
426.1149 DOGE |
426.1149 DOGE |
| 2020-10-30 |
426.1149 DOGE |
0.0000 PLBT |
426.1149 DOGE |
426.1149 DOGE |
426.1149 DOGE |
426.1149 DOGE |