Identifier on Yobit: plbt_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-18 |
0.0002 BTC |
7.0887 PLBT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-02-17 |
0.0002 BTC |
0.0000 PLBT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-02-16 |
0.0002 BTC |
25.4574 PLBT |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-02-15 |
0.0003 BTC |
8.5023 PLBT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-02-14 |
0.0003 BTC |
146.9367 PLBT |
0.0003 BTC |
0.0002 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-02-13 |
0.0002 BTC |
111.6174 PLBT |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-02-12 |
0.0003 BTC |
22.0891 PLBT |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-02-11 |
0.0003 BTC |
13.3646 PLBT |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-02-10 |
0.0003 BTC |
45.5817 PLBT |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-02-09 |
0.0003 BTC |
61.6897 PLBT |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-02-08 |
0.0003 BTC |
24.2373 PLBT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-02-07 |
0.0004 BTC |
106.5518 PLBT |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-02-06 |
0.0004 BTC |
1,512.9331 PLBT |
0.0004 BTC |
0.0003 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-02-05 |
0.0003 BTC |
344.9940 PLBT |
0.0003 BTC |
0.0002 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-02-04 |
0.0002 BTC |
83.3325 PLBT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-02-03 |
0.0002 BTC |
239.6672 PLBT |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-02-02 |
0.0004 BTC |
382.4843 PLBT |
0.0004 BTC |
0.0003 BTC |
0.0005 BTC |
0.0003 BTC |
| 2020-02-01 |
0.0005 BTC |
498.6047 PLBT |
0.0005 BTC |
0.0004 BTC |
0.0006 BTC |
0.0004 BTC |
| 2020-01-31 |
0.0005 BTC |
741.4925 PLBT |
0.0005 BTC |
0.0004 BTC |
0.0007 BTC |
0.0005 BTC |
| 2020-01-30 |
0.0005 BTC |
3,108.5214 PLBT |
0.0005 BTC |
0.0004 BTC |
0.0007 BTC |
0.0005 BTC |
| 2020-01-29 |
0.0006 BTC |
651.2786 PLBT |
0.0006 BTC |
0.0004 BTC |
0.0007 BTC |
0.0005 BTC |
| 2020-01-28 |
0.0005 BTC |
2,098.0853 PLBT |
0.0005 BTC |
0.0004 BTC |
0.0007 BTC |
0.0005 BTC |
| 2020-01-27 |
0.0005 BTC |
2,109.1580 PLBT |
0.0005 BTC |
0.0003 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-01-26 |
0.0004 BTC |
24.0172 PLBT |
0.0004 BTC |
0.0003 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-01-25 |
0.0004 BTC |
257.4291 PLBT |
0.0004 BTC |
0.0003 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-01-24 |
0.0004 BTC |
249.9749 PLBT |
0.0004 BTC |
0.0003 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-01-23 |
0.0003 BTC |
1,675.8786 PLBT |
0.0003 BTC |
0.0002 BTC |
0.0005 BTC |
0.0003 BTC |
| 2020-01-22 |
0.0002 BTC |
1,897.5089 PLBT |
0.0002 BTC |
0.0001 BTC |
0.0004 BTC |
0.0002 BTC |
| 2020-01-21 |
0.0001 BTC |
74.1503 PLBT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-01-20 |
0.0001 BTC |
43.5083 PLBT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-01-19 |
0.0001 BTC |
0.0000 PLBT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-01-18 |
0.0001 BTC |
0.0000 PLBT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-01-17 |
0.0001 BTC |
7.0650 PLBT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-01-15 |
0.0001 BTC |
7.0649 PLBT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-01-14 |
0.0001 BTC |
24.2237 PLBT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-01-13 |
0.0001 BTC |
26.1398 PLBT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-01-12 |
0.0001 BTC |
199.9996 PLBT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-01-11 |
0.0001 BTC |
199.9996 PLBT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-01-10 |
0.0001 BTC |
0.0000 PLBT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-01-09 |
0.0001 BTC |
0.0000 PLBT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-01-08 |
0.0001 BTC |
1.5010 PLBT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-01-07 |
0.0001 BTC |
0.0000 PLBT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-01-06 |
0.0001 BTC |
0.0000 PLBT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-01-05 |
0.0001 BTC |
0.0000 PLBT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-01-04 |
0.0001 BTC |
268.7099 PLBT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-01-03 |
0.0001 BTC |
0.0000 PLBT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-01-02 |
0.0001 BTC |
9.3205 PLBT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-01-01 |
0.0001 BTC |
0.0000 PLBT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-12-31 |
0.0001 BTC |
13.8563 PLBT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-12-30 |
0.0001 BTC |
1.6020 PLBT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |