Identifier on Yobit: play_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-05 |
0.0005 |
0.0000 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-08-04 |
0.0005 |
64,747.8656 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-08-03 |
0.0003 |
13,466.0632 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-08-02 |
0.0003 |
963.3911 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-08-01 |
0.0003 |
98,029.1798 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-07-31 |
0.0003 |
1,970.8202 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-07-30 |
0.0004 |
35,000.7500 PLAY |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-07-29 |
0.0003 |
10,000.0000 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-07-28 |
0.0003 |
0.0000 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-07-27 |
0.0003 |
0.0000 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-07-26 |
0.0004 |
756.0150 PLAY |
0.0004 |
0.0003 |
0.0005 |
0.0003 |
| 2019-07-25 |
0.0003 |
0.0000 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-07-24 |
0.0003 |
0.0000 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-07-23 |
0.0003 |
0.0000 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-07-22 |
0.0003 |
0.0000 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-07-21 |
0.0003 |
0.0000 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-07-20 |
0.0003 |
0.0000 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-07-19 |
0.0003 |
0.0000 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-07-18 |
0.0003 |
64,540.9105 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-07-17 |
0.0005 |
0.0000 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-07-16 |
0.0005 |
0.0000 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-07-15 |
0.0005 |
0.0000 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-07-14 |
0.0005 |
1,000.0000 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-07-13 |
0.0003 |
0.0000 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-07-12 |
0.0003 |
0.0000 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-07-11 |
0.0003 |
186,680.1739 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-07-10 |
0.0003 |
20,000.0000 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-07-09 |
0.0005 |
0.0000 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-07-08 |
0.0005 |
1,333.0000 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-07-07 |
0.0005 |
0.0000 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-07-06 |
0.0005 |
3,108.0000 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-07-05 |
0.0005 |
0.0000 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-07-04 |
0.0004 |
2,299.5858 PLAY |
0.0004 |
0.0003 |
0.0005 |
0.0005 |
| 2019-07-03 |
0.0003 |
10,000.0000 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-07-02 |
0.0003 |
0.0000 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-07-01 |
0.0004 |
773.8816 PLAY |
0.0004 |
0.0003 |
0.0005 |
0.0003 |
| 2019-06-30 |
0.0005 |
0.0000 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-06-29 |
0.0005 |
0.0000 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-06-28 |
0.0005 |
0.0000 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-06-27 |
0.0005 |
0.0000 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-06-26 |
0.0004 |
263,572.7543 PLAY |
0.0004 |
0.0004 |
0.0005 |
0.0005 |
| 2019-06-25 |
0.0004 |
0.0000 PLAY |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-06-24 |
0.0004 |
1,000.0000 PLAY |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-06-23 |
0.0003 |
0.0000 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-06-22 |
0.0004 |
139,695.5201 PLAY |
0.0004 |
0.0003 |
0.0004 |
0.0003 |
| 2019-06-21 |
0.0003 |
0.0000 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-06-20 |
0.0003 |
3,269.9399 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-06-19 |
0.0003 |
110,000.0000 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-06-18 |
0.0005 |
1,111.1111 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-06-17 |
0.0005 |
0.0000 PLAY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |