Identifier on Yobit: play_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-31 |
0.0003 |
0.0000 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-05-30 |
0.0003 |
0.0000 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-05-29 |
0.0003 |
0.0000 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-05-28 |
0.0003 |
0.0000 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-05-27 |
0.0003 |
0.0000 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-05-26 |
0.0003 |
0.0000 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-05-25 |
0.0003 |
0.0000 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-05-24 |
0.0003 |
736.0568 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-05-23 |
0.0003 |
1,141.8942 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-05-22 |
0.0003 |
1,038.1114 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-05-21 |
0.0003 |
268,560.1999 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-05-20 |
0.0003 |
2,846.7562 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-05-19 |
0.0003 |
0.0000 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-05-18 |
0.0003 |
1,843.6730 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-05-17 |
0.0003 |
0.0000 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-05-16 |
0.0003 |
2,187.2392 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-05-15 |
0.0003 |
0.0000 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-05-14 |
0.0003 |
0.0000 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-05-13 |
0.0003 |
734.7987 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-05-12 |
0.0003 |
0.0000 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-05-11 |
0.0003 |
0.0000 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-05-10 |
0.0003 |
0.0000 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-05-09 |
0.0003 |
0.0000 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-05-08 |
0.0003 |
1,437.7318 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-05-07 |
0.0003 |
0.0000 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-05-06 |
0.0003 |
0.0000 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-05-05 |
0.0003 |
0.0000 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-05-04 |
0.0003 |
0.0000 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-05-03 |
0.0003 |
0.0000 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-05-02 |
0.0003 |
2,129.5364 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-05-01 |
0.0003 |
5,790.2557 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-04-30 |
0.0003 |
89,917.9930 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-04-29 |
0.0004 |
86,385.4299 PLAY |
0.0004 |
0.0003 |
0.0004 |
0.0004 |
| 2024-04-28 |
0.0004 |
12,509.0946 PLAY |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-04-27 |
0.0004 |
903.8562 PLAY |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-04-26 |
0.0004 |
102,662.9993 PLAY |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2024-04-25 |
0.0004 |
117,752.0157 PLAY |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2024-04-24 |
0.0004 |
9,658.7323 PLAY |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-04-23 |
0.0004 |
0.0000 PLAY |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-04-22 |
0.0004 |
0.0000 PLAY |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-04-21 |
0.0004 |
0.0000 PLAY |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-04-20 |
0.0004 |
1,190.7139 PLAY |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-04-19 |
0.0004 |
2,014.4425 PLAY |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-04-18 |
0.0004 |
1,195.6300 PLAY |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-04-17 |
0.0003 |
4,494.7984 PLAY |
0.0003 |
0.0003 |
0.0004 |
0.0004 |
| 2024-04-16 |
0.0003 |
5,302.4910 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-04-15 |
0.0003 |
4,743.3031 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-04-14 |
0.0003 |
5,994.1541 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-04-13 |
0.0003 |
0.0000 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-04-12 |
0.0003 |
0.0000 PLAY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |