Crypto exchange Yobit

Market PlanetCoin () / Waves (WAVES)

Identifier on Yobit: planet_waves
Date Price Volume Open Low High Close
2019-06-16 0.0018 WAVES 0.0000 PLANET 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2019-06-15 0.0018 WAVES 0.0000 PLANET 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2019-06-14 0.0018 WAVES 0.0000 PLANET 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2019-06-13 0.0018 WAVES 0.0000 PLANET 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2019-06-12 0.0018 WAVES 0.0000 PLANET 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2019-06-11 0.0018 WAVES 0.0000 PLANET 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2019-06-10 0.0018 WAVES 0.0000 PLANET 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2019-06-09 0.0018 WAVES 0.0000 PLANET 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2019-06-08 0.0018 WAVES 0.0000 PLANET 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2019-06-07 0.0018 WAVES 0.0000 PLANET 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2019-06-06 0.0018 WAVES 0.0000 PLANET 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2019-06-05 0.0018 WAVES 1.0000 PLANET 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2019-06-04 0.0018 WAVES 0.0000 PLANET 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2019-06-03 0.0018 WAVES 0.0000 PLANET 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2019-06-02 0.0018 WAVES 0.0000 PLANET 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2019-06-01 0.0018 WAVES 0.0000 PLANET 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2019-05-31 0.0018 WAVES 0.0000 PLANET 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2019-05-30 0.0018 WAVES 0.0000 PLANET 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2019-05-29 0.0018 WAVES 0.0000 PLANET 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2019-05-28 0.0018 WAVES 0.0000 PLANET 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2019-05-27 0.0018 WAVES 0.0000 PLANET 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2019-05-26 0.0018 WAVES 5.9985 PLANET 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2019-05-24 0.0017 WAVES 0.0000 PLANET 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2019-05-23 0.0017 WAVES 0.0000 PLANET 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2019-05-22 0.0017 WAVES 0.0000 PLANET 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2019-05-21 0.0017 WAVES 1.2598 PLANET 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2019-05-20 0.0036 WAVES 0.2595 PLANET 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2019-05-19 0.0017 WAVES 0.0000 PLANET 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2019-05-18 0.0017 WAVES 0.0000 PLANET 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2019-05-17 0.0017 WAVES 0.0000 PLANET 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2019-05-16 0.0017 WAVES 0.0000 PLANET 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2019-05-15 0.0017 WAVES 0.0000 PLANET 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2019-05-14 0.0017 WAVES 0.0000 PLANET 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2019-05-13 0.0017 WAVES 0.0000 PLANET 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2019-05-12 0.0017 WAVES 0.0000 PLANET 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2019-05-11 0.0017 WAVES 0.0000 PLANET 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2019-05-10 0.0017 WAVES 0.0000 PLANET 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2019-05-09 0.0017 WAVES 0.0000 PLANET 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2019-05-08 0.0017 WAVES 0.0000 PLANET 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2019-05-07 0.0020 WAVES 9.9396 PLANET 0.0020 WAVES 0.0017 WAVES 0.0023 WAVES 0.0017 WAVES
2019-05-06 0.0017 WAVES 0.0000 PLANET 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2019-05-05 0.0017 WAVES 0.0000 PLANET 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2019-05-04 0.0017 WAVES 0.0000 PLANET 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2019-05-03 0.0017 WAVES 0.0000 PLANET 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2019-05-02 0.0020 WAVES 1.7597 PLANET 0.0020 WAVES 0.0017 WAVES 0.0023 WAVES 0.0017 WAVES
2019-05-01 0.0021 WAVES 0.1016 PLANET 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2019-04-30 0.0023 WAVES 0.1016 PLANET 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2019-04-29 0.0022 WAVES 401.7744 PLANET 0.0022 WAVES 0.0022 WAVES 0.0023 WAVES 0.0023 WAVES
2019-04-28 0.0005 WAVES 0.0000 PLANET 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-04-27 0.0005 WAVES 0.0000 PLANET 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES