Identifier on Yobit: planet_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-09 |
0.0280 USD |
0.0000 PLANET |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-02-08 |
0.0280 USD |
0.0000 PLANET |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-02-07 |
0.0280 USD |
0.0000 PLANET |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-02-06 |
0.0280 USD |
0.0000 PLANET |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-02-05 |
0.0280 USD |
0.0000 PLANET |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-02-04 |
0.0280 USD |
0.0000 PLANET |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-02-03 |
0.0280 USD |
0.0000 PLANET |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-02-02 |
0.0280 USD |
0.0000 PLANET |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-02-01 |
0.0280 USD |
0.0000 PLANET |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-01-31 |
0.0280 USD |
0.0000 PLANET |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-01-30 |
0.0280 USD |
0.0000 PLANET |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-01-29 |
0.0275 USD |
1,097.1705 PLANET |
0.0275 USD |
0.0270 USD |
0.0280 USD |
0.0280 USD |
| 2021-01-28 |
0.0270 USD |
0.0000 PLANET |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2021-01-27 |
0.0270 USD |
0.0000 PLANET |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2021-01-26 |
0.0270 USD |
0.0000 PLANET |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2021-01-25 |
0.0270 USD |
0.0000 PLANET |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2021-01-24 |
0.0270 USD |
0.0000 PLANET |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2021-01-23 |
0.0270 USD |
21.9000 PLANET |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2021-01-22 |
0.0270 USD |
21.9000 PLANET |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2021-01-21 |
0.0270 USD |
0.0000 PLANET |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2021-01-20 |
0.0270 USD |
0.0000 PLANET |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2021-01-19 |
0.0270 USD |
0.0000 PLANET |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2021-01-18 |
0.0164 USD |
363.4923 PLANET |
0.0164 USD |
0.0057 USD |
0.0270 USD |
0.0270 USD |
| 2021-01-17 |
0.0270 USD |
14.6000 PLANET |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2021-01-16 |
0.0270 USD |
0.0000 PLANET |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2021-01-15 |
0.0270 USD |
0.0000 PLANET |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2021-01-14 |
0.0270 USD |
0.0000 PLANET |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2021-01-13 |
0.0270 USD |
0.0000 PLANET |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2021-01-12 |
0.0270 USD |
0.0000 PLANET |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2021-01-11 |
0.0270 USD |
0.0000 PLANET |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2021-01-10 |
0.0270 USD |
0.0000 PLANET |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2021-01-09 |
0.0270 USD |
0.0000 PLANET |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2021-01-08 |
0.0270 USD |
4.1592 PLANET |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2021-01-07 |
0.0247 USD |
0.0000 PLANET |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2021-01-06 |
0.0247 USD |
0.0000 PLANET |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2021-01-05 |
0.0247 USD |
0.0000 PLANET |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2021-01-04 |
0.0247 USD |
0.0000 PLANET |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2021-01-03 |
0.0247 USD |
4.5558 PLANET |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2021-01-02 |
0.0247 USD |
4.5558 PLANET |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2021-01-01 |
0.0213 USD |
0.0000 PLANET |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2020-12-31 |
0.0213 USD |
0.0000 PLANET |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2020-12-30 |
0.0213 USD |
0.0000 PLANET |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2020-12-29 |
0.0213 USD |
0.0000 PLANET |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2020-12-28 |
0.0213 USD |
0.0000 PLANET |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2020-12-27 |
0.0213 USD |
0.0000 PLANET |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2020-12-26 |
0.0213 USD |
0.0000 PLANET |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2020-12-25 |
0.0213 USD |
0.0000 PLANET |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2020-12-24 |
0.0213 USD |
0.0000 PLANET |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2020-12-23 |
0.0213 USD |
0.0000 PLANET |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2020-12-22 |
0.0213 USD |
0.0000 PLANET |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |