Identifier on Yobit: pkt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-17 |
0.0034 WAVES |
0.0000 PKT |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2026-02-16 |
0.0035 WAVES |
10.0179 PKT |
0.0035 WAVES |
0.0034 WAVES |
0.0035 WAVES |
0.0034 WAVES |
| 2026-02-14 |
0.0036 WAVES |
3.1873 PKT |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2026-02-13 |
0.0036 WAVES |
0.0000 PKT |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2026-02-12 |
0.0036 WAVES |
0.0000 PKT |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2026-02-11 |
0.0036 WAVES |
0.0000 PKT |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2026-02-10 |
0.0036 WAVES |
0.0000 PKT |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2026-02-08 |
0.0036 WAVES |
0.0000 PKT |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2026-02-07 |
0.0037 WAVES |
13.7403 PKT |
0.0037 WAVES |
0.0036 WAVES |
0.0037 WAVES |
0.0036 WAVES |
| 2026-02-05 |
0.0040 WAVES |
0.0000 PKT |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2026-02-04 |
0.0040 WAVES |
0.0000 PKT |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2026-02-02 |
0.0039 WAVES |
11.5531 PKT |
0.0039 WAVES |
0.0039 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2026-01-31 |
0.0036 WAVES |
0.0000 PKT |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2026-01-29 |
0.0036 WAVES |
0.0000 PKT |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2026-01-28 |
0.0036 WAVES |
0.0000 PKT |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2026-01-27 |
0.0036 WAVES |
0.0000 PKT |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2026-01-26 |
0.0036 WAVES |
0.0000 PKT |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2026-01-24 |
0.0036 WAVES |
0.0000 PKT |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2026-01-23 |
0.0036 WAVES |
0.0000 PKT |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2026-01-21 |
0.0036 WAVES |
0.0000 PKT |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2026-01-20 |
0.0036 WAVES |
0.0000 PKT |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2026-01-19 |
0.0036 WAVES |
0.0000 PKT |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2026-01-18 |
0.0036 WAVES |
0.0000 PKT |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2026-01-17 |
0.0036 WAVES |
0.0000 PKT |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2026-01-16 |
0.0036 WAVES |
1.0000 PKT |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2026-01-15 |
0.0037 WAVES |
698.7906 PKT |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2026-01-14 |
0.0037 WAVES |
327.7121 PKT |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2026-01-12 |
0.0037 WAVES |
273.2532 PKT |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2026-01-11 |
0.0037 WAVES |
0.6934 PKT |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2026-01-10 |
0.0037 WAVES |
8.6684 PKT |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2026-01-09 |
0.0037 WAVES |
0.0000 PKT |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2026-01-08 |
0.0037 WAVES |
0.0000 PKT |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2026-01-07 |
0.0037 WAVES |
228.7467 PKT |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2026-01-05 |
0.0022 WAVES |
0.0000 PKT |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2026-01-04 |
0.0022 WAVES |
0.0000 PKT |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2026-01-03 |
0.0022 WAVES |
0.0000 PKT |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2026-01-02 |
0.0022 WAVES |
0.0000 PKT |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2026-01-01 |
0.0022 WAVES |
0.0000 PKT |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-12-30 |
0.0022 WAVES |
0.0000 PKT |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-12-29 |
0.0022 WAVES |
0.0000 PKT |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-12-28 |
0.0022 WAVES |
0.0000 PKT |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-12-26 |
0.0022 WAVES |
0.0000 PKT |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-12-25 |
0.0022 WAVES |
0.0000 PKT |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-12-24 |
0.0022 WAVES |
0.0000 PKT |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-12-23 |
0.0022 WAVES |
0.0000 PKT |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-12-22 |
0.0022 WAVES |
0.0000 PKT |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-12-21 |
0.0022 WAVES |
0.0000 PKT |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-12-20 |
0.0022 WAVES |
0.0000 PKT |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-12-19 |
0.0022 WAVES |
0.0000 PKT |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-12-18 |
0.0022 WAVES |
0.0000 PKT |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |