Identifier on Yobit: pkt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-23 |
11.0521 DOGE |
0.0000 PKT |
11.0521 DOGE |
11.0521 DOGE |
11.0521 DOGE |
11.0521 DOGE |
| 2020-07-22 |
11.0521 DOGE |
0.0000 PKT |
11.0521 DOGE |
11.0521 DOGE |
11.0521 DOGE |
11.0521 DOGE |
| 2020-07-21 |
11.0521 DOGE |
0.0000 PKT |
11.0521 DOGE |
11.0521 DOGE |
11.0521 DOGE |
11.0521 DOGE |
| 2020-07-20 |
11.0521 DOGE |
0.0000 PKT |
11.0521 DOGE |
11.0521 DOGE |
11.0521 DOGE |
11.0521 DOGE |
| 2020-07-19 |
11.0521 DOGE |
0.0000 PKT |
11.0521 DOGE |
11.0521 DOGE |
11.0521 DOGE |
11.0521 DOGE |
| 2020-07-18 |
11.0521 DOGE |
0.0000 PKT |
11.0521 DOGE |
11.0521 DOGE |
11.0521 DOGE |
11.0521 DOGE |
| 2020-07-17 |
11.0521 DOGE |
45.0000 PKT |
11.0521 DOGE |
11.0521 DOGE |
11.0521 DOGE |
11.0521 DOGE |
| 2020-07-16 |
11.0521 DOGE |
20.0000 PKT |
11.0521 DOGE |
11.0521 DOGE |
11.0521 DOGE |
11.0521 DOGE |
| 2020-07-15 |
11.1070 DOGE |
0.0000 PKT |
11.1070 DOGE |
11.1070 DOGE |
11.1070 DOGE |
11.1070 DOGE |
| 2020-07-14 |
11.1070 DOGE |
0.0000 PKT |
11.1070 DOGE |
11.1070 DOGE |
11.1070 DOGE |
11.1070 DOGE |
| 2020-07-13 |
11.1070 DOGE |
0.0000 PKT |
11.1070 DOGE |
11.1070 DOGE |
11.1070 DOGE |
11.1070 DOGE |
| 2020-07-12 |
11.1070 DOGE |
0.0000 PKT |
11.1070 DOGE |
11.1070 DOGE |
11.1070 DOGE |
11.1070 DOGE |
| 2020-07-11 |
11.1070 DOGE |
0.0000 PKT |
11.1070 DOGE |
11.1070 DOGE |
11.1070 DOGE |
11.1070 DOGE |
| 2020-07-10 |
11.1070 DOGE |
0.0000 PKT |
11.1070 DOGE |
11.1070 DOGE |
11.1070 DOGE |
11.1070 DOGE |
| 2020-07-09 |
11.1070 DOGE |
0.0000 PKT |
11.1070 DOGE |
11.1070 DOGE |
11.1070 DOGE |
11.1070 DOGE |
| 2020-07-08 |
11.1070 DOGE |
4.0000 PKT |
11.1070 DOGE |
11.1070 DOGE |
11.1070 DOGE |
11.1070 DOGE |
| 2020-07-07 |
12.9739 DOGE |
0.0000 PKT |
12.9739 DOGE |
12.9739 DOGE |
12.9739 DOGE |
12.9739 DOGE |
| 2020-07-06 |
12.9739 DOGE |
2.0398 PKT |
12.9739 DOGE |
12.9739 DOGE |
12.9739 DOGE |
12.9739 DOGE |
| 2020-07-05 |
12.0195 DOGE |
4.8760 PKT |
12.0195 DOGE |
12.0195 DOGE |
12.0195 DOGE |
12.0195 DOGE |
| 2020-07-04 |
11.6822 DOGE |
500.5981 PKT |
11.6822 DOGE |
8.6400 DOGE |
14.7244 DOGE |
14.7244 DOGE |
| 2020-07-03 |
6.2425 DOGE |
326.3903 PKT |
6.2425 DOGE |
5.2849 DOGE |
7.2000 DOGE |
7.2000 DOGE |
| 2020-07-02 |
11.3903 DOGE |
0.0000 PKT |
11.3903 DOGE |
11.3903 DOGE |
11.3903 DOGE |
11.3903 DOGE |
| 2020-07-01 |
11.3903 DOGE |
0.0000 PKT |
11.3903 DOGE |
11.3903 DOGE |
11.3903 DOGE |
11.3903 DOGE |
| 2020-06-30 |
11.3903 DOGE |
0.0000 PKT |
11.3903 DOGE |
11.3903 DOGE |
11.3903 DOGE |
11.3903 DOGE |
| 2020-06-29 |
11.3903 DOGE |
0.0000 PKT |
11.3903 DOGE |
11.3903 DOGE |
11.3903 DOGE |
11.3903 DOGE |
| 2020-06-28 |
11.3903 DOGE |
0.0000 PKT |
11.3903 DOGE |
11.3903 DOGE |
11.3903 DOGE |
11.3903 DOGE |
| 2020-06-27 |
11.3903 DOGE |
0.0000 PKT |
11.3903 DOGE |
11.3903 DOGE |
11.3903 DOGE |
11.3903 DOGE |
| 2020-06-26 |
11.3903 DOGE |
0.0000 PKT |
11.3903 DOGE |
11.3903 DOGE |
11.3903 DOGE |
11.3903 DOGE |
| 2020-06-25 |
11.3903 DOGE |
0.0000 PKT |
11.3903 DOGE |
11.3903 DOGE |
11.3903 DOGE |
11.3903 DOGE |
| 2020-06-24 |
11.3903 DOGE |
0.0000 PKT |
11.3903 DOGE |
11.3903 DOGE |
11.3903 DOGE |
11.3903 DOGE |
| 2020-06-23 |
11.3903 DOGE |
0.0000 PKT |
11.3903 DOGE |
11.3903 DOGE |
11.3903 DOGE |
11.3903 DOGE |
| 2020-06-22 |
11.3903 DOGE |
0.0000 PKT |
11.3903 DOGE |
11.3903 DOGE |
11.3903 DOGE |
11.3903 DOGE |
| 2020-06-21 |
11.3903 DOGE |
0.0000 PKT |
11.3903 DOGE |
11.3903 DOGE |
11.3903 DOGE |
11.3903 DOGE |
| 2020-06-20 |
11.3903 DOGE |
0.0000 PKT |
11.3903 DOGE |
11.3903 DOGE |
11.3903 DOGE |
11.3903 DOGE |
| 2020-06-19 |
11.3903 DOGE |
0.0000 PKT |
11.3903 DOGE |
11.3903 DOGE |
11.3903 DOGE |
11.3903 DOGE |
| 2020-06-18 |
11.3903 DOGE |
0.0000 PKT |
11.3903 DOGE |
11.3903 DOGE |
11.3903 DOGE |
11.3903 DOGE |
| 2020-06-17 |
11.3903 DOGE |
0.0000 PKT |
11.3903 DOGE |
11.3903 DOGE |
11.3903 DOGE |
11.3903 DOGE |
| 2020-06-16 |
11.3903 DOGE |
0.0000 PKT |
11.3903 DOGE |
11.3903 DOGE |
11.3903 DOGE |
11.3903 DOGE |
| 2020-06-15 |
11.3903 DOGE |
0.0000 PKT |
11.3903 DOGE |
11.3903 DOGE |
11.3903 DOGE |
11.3903 DOGE |
| 2020-06-14 |
11.3903 DOGE |
0.0000 PKT |
11.3903 DOGE |
11.3903 DOGE |
11.3903 DOGE |
11.3903 DOGE |
| 2020-06-13 |
11.3903 DOGE |
0.0000 PKT |
11.3903 DOGE |
11.3903 DOGE |
11.3903 DOGE |
11.3903 DOGE |
| 2020-06-12 |
11.3903 DOGE |
0.0000 PKT |
11.3903 DOGE |
11.3903 DOGE |
11.3903 DOGE |
11.3903 DOGE |
| 2020-06-11 |
11.3903 DOGE |
48.0284 PKT |
11.3903 DOGE |
11.3903 DOGE |
11.3903 DOGE |
11.3903 DOGE |
| 2020-06-10 |
20.0000 DOGE |
0.0000 PKT |
20.0000 DOGE |
20.0000 DOGE |
20.0000 DOGE |
20.0000 DOGE |
| 2020-06-09 |
20.0000 DOGE |
0.0000 PKT |
20.0000 DOGE |
20.0000 DOGE |
20.0000 DOGE |
20.0000 DOGE |
| 2020-06-08 |
17.5254 DOGE |
240.6949 PKT |
17.5254 DOGE |
12.5510 DOGE |
22.4999 DOGE |
20.0000 DOGE |
| 2020-06-07 |
12.4511 DOGE |
0.0000 PKT |
12.4511 DOGE |
12.4511 DOGE |
12.4511 DOGE |
12.4511 DOGE |
| 2020-06-06 |
12.7727 DOGE |
133.3461 PKT |
12.7727 DOGE |
11.8829 DOGE |
13.6626 DOGE |
12.4511 DOGE |
| 2020-06-05 |
10.4704 DOGE |
0.0000 PKT |
10.4704 DOGE |
10.4704 DOGE |
10.4704 DOGE |
10.4704 DOGE |
| 2020-06-04 |
10.4704 DOGE |
0.0000 PKT |
10.4704 DOGE |
10.4704 DOGE |
10.4704 DOGE |
10.4704 DOGE |