Identifier on Yobit: pkb_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-20 |
0.0022 WAVES |
0.0000 PKB |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2020-02-19 |
0.0022 WAVES |
0.0000 PKB |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2020-02-18 |
0.0022 WAVES |
0.0000 PKB |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2020-02-17 |
0.0022 WAVES |
0.0000 PKB |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2020-02-16 |
0.0022 WAVES |
0.0000 PKB |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2020-02-15 |
0.0022 WAVES |
0.0000 PKB |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2020-02-14 |
0.0022 WAVES |
0.0000 PKB |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2020-02-13 |
0.0022 WAVES |
0.0000 PKB |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2020-02-12 |
0.0022 WAVES |
0.0000 PKB |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2020-02-11 |
0.0045 WAVES |
0.0907 PKB |
0.0045 WAVES |
0.0022 WAVES |
0.0067 WAVES |
0.0022 WAVES |
| 2020-02-10 |
0.0047 WAVES |
0.0000 PKB |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2020-02-09 |
0.0047 WAVES |
0.0000 PKB |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2020-02-08 |
0.0047 WAVES |
0.0000 PKB |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2020-02-07 |
0.0047 WAVES |
0.0000 PKB |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2020-02-06 |
0.0047 WAVES |
0.0000 PKB |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2020-02-05 |
0.0047 WAVES |
0.0000 PKB |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2020-02-04 |
0.0047 WAVES |
27.0338 PKB |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2020-02-03 |
0.0048 WAVES |
0.0000 PKB |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2020-02-02 |
0.0048 WAVES |
0.0000 PKB |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2020-02-01 |
0.0048 WAVES |
0.0000 PKB |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2020-01-31 |
0.0048 WAVES |
308.9696 PKB |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2020-01-30 |
0.0048 WAVES |
1.3770 PKB |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2020-01-29 |
0.0025 WAVES |
0.0000 PKB |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-01-28 |
0.0025 WAVES |
0.0000 PKB |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-01-27 |
0.0025 WAVES |
0.0000 PKB |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-01-26 |
0.0025 WAVES |
0.0000 PKB |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-01-25 |
0.0025 WAVES |
1.0000 PKB |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-01-24 |
0.0037 WAVES |
1.4797 PKB |
0.0037 WAVES |
0.0026 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2020-01-23 |
0.0048 WAVES |
2.2631 PKB |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2020-01-22 |
0.0022 WAVES |
0.0000 PKB |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2020-01-21 |
0.0022 WAVES |
3.7823 PKB |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2020-01-20 |
0.0048 WAVES |
0.0000 PKB |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2020-01-19 |
0.0048 WAVES |
0.0000 PKB |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2020-01-18 |
0.0048 WAVES |
0.0000 PKB |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2020-01-17 |
0.0048 WAVES |
0.0000 PKB |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2020-01-15 |
0.0049 WAVES |
0.8920 PKB |
0.0049 WAVES |
0.0048 WAVES |
0.0051 WAVES |
0.0048 WAVES |
| 2020-01-14 |
0.0068 WAVES |
0.0000 PKB |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2020-01-13 |
0.0068 WAVES |
0.0000 PKB |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2020-01-12 |
0.0068 WAVES |
0.0000 PKB |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2020-01-11 |
0.0068 WAVES |
0.0000 PKB |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2020-01-10 |
0.0068 WAVES |
0.0000 PKB |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2020-01-09 |
0.0068 WAVES |
0.0000 PKB |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2020-01-08 |
0.0068 WAVES |
2.1119 PKB |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2020-01-07 |
0.0022 WAVES |
0.0000 PKB |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2020-01-06 |
0.0022 WAVES |
0.0000 PKB |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2020-01-05 |
0.0022 WAVES |
0.0000 PKB |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2020-01-04 |
0.0022 WAVES |
0.0000 PKB |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2020-01-03 |
0.0022 WAVES |
0.7246 PKB |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2020-01-02 |
0.0022 WAVES |
0.7246 PKB |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2020-01-01 |
0.0080 WAVES |
0.0000 PKB |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |