Crypto exchange Yobit

Market ParkByte (PKB) / Waves (WAVES)

Identifier on Yobit: pkb_waves
12...36373839
Date Price Volume Open Low High Close
2019-04-09 0.0013 WAVES 0.0000 PKB 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-04-08 0.0013 WAVES 0.0000 PKB 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-04-07 0.0013 WAVES 0.0000 PKB 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-04-06 0.0013 WAVES 0.0000 PKB 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-04-05 0.0013 WAVES 0.0000 PKB 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-04-04 0.0013 WAVES 0.0000 PKB 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-04-03 0.0013 WAVES 16.6669 PKB 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-04-02 0.0015 WAVES 0.0000 PKB 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2019-04-01 0.0015 WAVES 0.0000 PKB 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2019-03-31 0.0015 WAVES 0.0671 PKB 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2019-03-30 0.0010 WAVES 27.4975 PKB 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-03-29 0.0010 WAVES 0.0000 PKB 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-03-28 0.0010 WAVES 3.2100 PKB 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-03-27 0.0010 WAVES 0.0000 PKB 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-03-26 0.0010 WAVES 0.0000 PKB 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-03-25 0.0010 WAVES 0.0000 PKB 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-03-24 0.0010 WAVES 0.0000 PKB 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-03-23 0.0010 WAVES 0.0000 PKB 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-03-22 0.0010 WAVES 0.0000 PKB 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-03-21 0.0010 WAVES 0.0000 PKB 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-03-20 0.0010 WAVES 0.0000 PKB 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-03-19 0.0010 WAVES 0.0000 PKB 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-03-18 0.0010 WAVES 0.0000 PKB 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-03-17 0.0010 WAVES 0.0000 PKB 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-03-16 0.0010 WAVES 0.0000 PKB 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-03-15 0.0010 WAVES 0.0000 PKB 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-03-14 0.0010 WAVES 0.0000 PKB 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-03-13 0.0010 WAVES 0.0000 PKB 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-03-12 0.0010 WAVES 0.0000 PKB 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-03-11 0.0012 WAVES 46.4716 PKB 0.0012 WAVES 0.0010 WAVES 0.0014 WAVES 0.0010 WAVES
2019-03-10 0.0022 WAVES 0.0000 PKB 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2019-03-09 0.0022 WAVES 0.0000 PKB 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2019-03-08 0.0022 WAVES 0.0000 PKB 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2019-03-07 0.0022 WAVES 0.0000 PKB 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2019-03-06 0.0022 WAVES 0.0000 PKB 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2019-03-05 0.0022 WAVES 0.0000 PKB 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2019-03-04 0.0022 WAVES 0.0000 PKB 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2019-03-03 0.0022 WAVES 0.0000 PKB 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2019-03-02 0.0022 WAVES 0.0000 PKB 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2019-03-01 0.0022 WAVES 84.5666 PKB 0.0022 WAVES 0.0021 WAVES 0.0022 WAVES 0.0022 WAVES
2019-02-28 0.0010 WAVES 0.0000 PKB 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-02-27 0.0010 WAVES 0.0000 PKB 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-02-26 0.0010 WAVES 0.0000 PKB 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-02-25 0.0016 WAVES 0.1280 PKB 0.0016 WAVES 0.0010 WAVES 0.0021 WAVES 0.0010 WAVES
2019-02-24 0.0016 WAVES 0.1280 PKB 0.0016 WAVES 0.0010 WAVES 0.0021 WAVES 0.0010 WAVES
2019-02-23 0.0017 WAVES 0.0000 PKB 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2019-02-22 0.0017 WAVES 0.0000 PKB 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2019-02-21 0.0017 WAVES 0.0000 PKB 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2019-02-20 0.0017 WAVES 0.0000 PKB 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2019-02-19 0.0017 WAVES 0.0000 PKB 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
12...36373839