Identifier on Yobit: pkb_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-18 |
0.0003 WAVES |
0.0000 PKB |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-05-17 |
0.0003 WAVES |
8.3333 PKB |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-05-16 |
0.0003 WAVES |
14.3219 PKB |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-05-15 |
0.0003 WAVES |
0.7501 PKB |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-05-14 |
0.0003 WAVES |
0.0000 PKB |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-05-13 |
0.0003 WAVES |
0.0000 PKB |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-05-12 |
0.0003 WAVES |
600.6198 PKB |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-05-11 |
0.0003 WAVES |
0.0000 PKB |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-05-10 |
0.0003 WAVES |
600.6199 PKB |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-05-09 |
0.0003 WAVES |
0.0000 PKB |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-05-08 |
0.0003 WAVES |
0.0000 PKB |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-05-07 |
0.0003 WAVES |
0.0000 PKB |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-05-06 |
0.0003 WAVES |
0.0000 PKB |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-05-05 |
0.0003 WAVES |
0.0000 PKB |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-05-04 |
0.0003 WAVES |
968.7250 PKB |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-05-03 |
0.0004 WAVES |
0.0000 PKB |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-05-02 |
0.0004 WAVES |
0.0000 PKB |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-05-01 |
0.0004 WAVES |
0.0000 PKB |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-04-30 |
0.0004 WAVES |
693.9219 PKB |
0.0004 WAVES |
0.0003 WAVES |
0.0006 WAVES |
0.0004 WAVES |
| 2021-04-29 |
0.0006 WAVES |
0.0000 PKB |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-04-28 |
0.0006 WAVES |
0.0000 PKB |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-04-27 |
0.0006 WAVES |
95.4448 PKB |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-04-26 |
0.0006 WAVES |
2.6738 PKB |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-04-25 |
0.0006 WAVES |
1.7825 PKB |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-04-24 |
0.0006 WAVES |
0.0000 PKB |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-04-23 |
0.0006 WAVES |
50.9244 PKB |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-04-22 |
0.0006 WAVES |
15.3045 PKB |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-04-21 |
0.0006 WAVES |
35.7941 PKB |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-04-20 |
0.0006 WAVES |
15.0707 PKB |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-04-19 |
0.0006 WAVES |
25.2051 PKB |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-04-18 |
0.0006 WAVES |
0.1603 PKB |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-04-17 |
0.0006 WAVES |
0.0000 PKB |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-04-16 |
0.0006 WAVES |
361.9311 PKB |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-04-15 |
0.0005 WAVES |
226.2256 PKB |
0.0005 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-04-14 |
0.0005 WAVES |
1.1743 PKB |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-04-13 |
0.0005 WAVES |
47.9294 PKB |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-04-12 |
0.0005 WAVES |
660.0685 PKB |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-04-11 |
0.0005 WAVES |
261.2995 PKB |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-04-10 |
0.0005 WAVES |
128.7517 PKB |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-04-09 |
0.0006 WAVES |
742.4709 PKB |
0.0006 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2021-04-08 |
0.0005 WAVES |
130.4625 PKB |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-04-07 |
0.0005 WAVES |
73.5007 PKB |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-04-06 |
0.0005 WAVES |
73.5937 PKB |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-04-05 |
0.0005 WAVES |
142.9545 PKB |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-04-04 |
0.0006 WAVES |
15.4874 PKB |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-04-03 |
0.0006 WAVES |
127.5105 PKB |
0.0006 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-04-02 |
0.0005 WAVES |
165.9396 PKB |
0.0005 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-04-01 |
0.0004 WAVES |
25.4974 PKB |
0.0004 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-03-31 |
0.0004 WAVES |
0.0000 PKB |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-03-30 |
0.0004 WAVES |
0.0000 PKB |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |