Identifier on Yobit: pkb_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-23 |
0.0003 WAVES |
0.0000 PKB |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-06-22 |
0.0003 WAVES |
79.0338 PKB |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2022-06-21 |
0.0004 WAVES |
550.2489 PKB |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-06-20 |
0.0004 WAVES |
0.0000 PKB |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-06-19 |
0.0004 WAVES |
0.0000 PKB |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-06-18 |
0.0004 WAVES |
85.9511 PKB |
0.0004 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2022-06-17 |
0.0005 WAVES |
0.0000 PKB |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-06-16 |
0.0005 WAVES |
0.0000 PKB |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-06-15 |
0.0005 WAVES |
0.0000 PKB |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-06-14 |
0.0005 WAVES |
0.0000 PKB |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-06-13 |
0.0004 WAVES |
478.1766 PKB |
0.0004 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-06-12 |
0.0004 WAVES |
69.5930 PKB |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-06-11 |
0.0003 WAVES |
70.8196 PKB |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-06-10 |
0.0003 WAVES |
110.1429 PKB |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-06-09 |
0.0003 WAVES |
0.0000 PKB |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-06-08 |
0.0003 WAVES |
0.0000 PKB |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-06-07 |
0.0003 WAVES |
67.6413 PKB |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-06-06 |
0.0003 WAVES |
43.2670 PKB |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-06-05 |
0.0003 WAVES |
0.0000 PKB |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-06-04 |
0.0003 WAVES |
0.0000 PKB |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-06-03 |
0.0003 WAVES |
20.3989 PKB |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-06-02 |
0.0003 WAVES |
341.8080 PKB |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-06-01 |
0.0003 WAVES |
345.5672 PKB |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-05-31 |
0.0004 WAVES |
1,074.9469 PKB |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2022-05-30 |
0.0005 WAVES |
919.0398 PKB |
0.0005 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2022-05-29 |
0.0005 WAVES |
0.0000 PKB |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-05-28 |
0.0005 WAVES |
0.0000 PKB |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-05-27 |
0.0005 WAVES |
792.5839 PKB |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-05-26 |
0.0005 WAVES |
57.2010 PKB |
0.0005 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-05-25 |
0.0004 WAVES |
0.0000 PKB |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-05-24 |
0.0004 WAVES |
0.0000 PKB |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-05-23 |
0.0004 WAVES |
0.0000 PKB |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-05-22 |
0.0004 WAVES |
53.6380 PKB |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-05-21 |
0.0004 WAVES |
58.8754 PKB |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-05-20 |
0.0004 WAVES |
0.0000 PKB |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-05-19 |
0.0004 WAVES |
0.0000 PKB |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-05-18 |
0.0004 WAVES |
0.0000 PKB |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-05-17 |
0.0004 WAVES |
0.0000 PKB |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-05-16 |
0.0004 WAVES |
0.0000 PKB |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-05-15 |
0.0004 WAVES |
0.0000 PKB |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-05-14 |
0.0004 WAVES |
2.0514 PKB |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-05-13 |
0.0004 WAVES |
0.0000 PKB |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-05-12 |
0.0004 WAVES |
90.1041 PKB |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-05-11 |
0.0003 WAVES |
117.6482 PKB |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-05-10 |
0.0002 WAVES |
0.0000 PKB |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2022-05-09 |
0.0002 WAVES |
5.1000 PKB |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2022-05-08 |
0.0003 WAVES |
0.0000 PKB |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-05-07 |
0.0003 WAVES |
0.0000 PKB |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-05-06 |
0.0003 WAVES |
0.0000 PKB |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-05-05 |
0.0003 WAVES |
0.0000 PKB |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |