Crypto exchange Yobit

Market ParkByte (PKB) / Waves (WAVES)

Identifier on Yobit: pkb_waves
12...1718192021...4950
Date Price Volume Open Low High Close
2023-06-07 0.0011 WAVES 0.0000 PKB 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-06-06 0.0011 WAVES 0.0000 PKB 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-06-05 0.0011 WAVES 0.0000 PKB 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-06-04 0.0011 WAVES 0.0000 PKB 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-06-03 0.0011 WAVES 0.0000 PKB 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-06-02 0.0011 WAVES 0.0000 PKB 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-06-01 0.0011 WAVES 0.0000 PKB 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-05-31 0.0011 WAVES 0.0000 PKB 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-05-30 0.0011 WAVES 0.0000 PKB 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-05-29 0.0011 WAVES 0.0000 PKB 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-05-28 0.0011 WAVES 0.0000 PKB 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-05-27 0.0011 WAVES 0.0000 PKB 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-05-26 0.0011 WAVES 0.0000 PKB 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-05-25 0.0011 WAVES 0.0000 PKB 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-05-24 0.0011 WAVES 4.6137 PKB 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-05-23 0.0013 WAVES 0.0000 PKB 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-05-22 0.0013 WAVES 0.0000 PKB 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-05-21 0.0013 WAVES 0.0000 PKB 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-05-20 0.0013 WAVES 0.0000 PKB 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-05-19 0.0013 WAVES 0.0000 PKB 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-05-18 0.0013 WAVES 0.0000 PKB 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-05-17 0.0013 WAVES 0.0000 PKB 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-05-16 0.0013 WAVES 0.0000 PKB 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-05-15 0.0013 WAVES 0.0000 PKB 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-05-14 0.0013 WAVES 1.4432 PKB 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-05-13 0.0013 WAVES 0.0000 PKB 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-05-12 0.0013 WAVES 8.1729 PKB 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-05-11 0.0013 WAVES 0.0000 PKB 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-05-10 0.0013 WAVES 0.9980 PKB 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-05-09 0.0013 WAVES 0.0000 PKB 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-05-08 0.0013 WAVES 0.0000 PKB 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-05-07 0.0013 WAVES 0.0000 PKB 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-05-06 0.0013 WAVES 0.0000 PKB 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-05-05 0.0012 WAVES 1,250.3410 PKB 0.0012 WAVES 0.0011 WAVES 0.0013 WAVES 0.0013 WAVES
2023-05-04 0.0011 WAVES 1.1911 PKB 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-05-03 0.0011 WAVES 1.0741 PKB 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-05-02 0.0011 WAVES 3.3474 PKB 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-05-01 0.0011 WAVES 5.0878 PKB 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-04-30 0.0011 WAVES 0.0000 PKB 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-04-29 0.0011 WAVES 2.2070 PKB 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-04-28 0.0011 WAVES 0.6257 PKB 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-04-27 0.0011 WAVES 4.6508 PKB 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-04-26 0.0010 WAVES 0.0000 PKB 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-04-25 0.0010 WAVES 0.0000 PKB 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-04-24 0.0010 WAVES 0.0000 PKB 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-04-23 0.0010 WAVES 0.0000 PKB 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-04-22 0.0010 WAVES 0.0000 PKB 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-04-21 0.0010 WAVES 0.0000 PKB 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-04-20 0.0010 WAVES 0.0000 PKB 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-04-19 0.0010 WAVES 0.0000 PKB 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
12...1718192021...4950