Identifier on Yobit: pkb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-22 |
0.0050 USD |
25.4767 PKB |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2022-06-21 |
0.0025 USD |
0.0000 PKB |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-06-20 |
0.0025 USD |
0.0000 PKB |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-06-19 |
0.0025 USD |
0.0000 PKB |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-06-18 |
0.0025 USD |
0.0000 PKB |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-06-17 |
0.0025 USD |
0.0000 PKB |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-06-16 |
0.0025 USD |
0.0000 PKB |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-06-15 |
0.0025 USD |
0.0000 PKB |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-06-14 |
0.0025 USD |
74.4694 PKB |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-06-13 |
0.0025 USD |
1,840.9408 PKB |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-06-12 |
0.0044 USD |
524.3005 PKB |
0.0044 USD |
0.0025 USD |
0.0063 USD |
0.0063 USD |
| 2022-06-11 |
0.0025 USD |
0.0000 PKB |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-06-10 |
0.0044 USD |
187.8355 PKB |
0.0044 USD |
0.0025 USD |
0.0063 USD |
0.0025 USD |
| 2022-06-09 |
0.0063 USD |
0.0000 PKB |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2022-06-08 |
0.0063 USD |
0.0000 PKB |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2022-06-07 |
0.0044 USD |
85.7074 PKB |
0.0044 USD |
0.0025 USD |
0.0063 USD |
0.0063 USD |
| 2022-06-06 |
0.0044 USD |
48.9213 PKB |
0.0044 USD |
0.0025 USD |
0.0063 USD |
0.0063 USD |
| 2022-06-05 |
0.0080 USD |
0.0000 PKB |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-06-04 |
0.0080 USD |
0.0000 PKB |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-06-03 |
0.0080 USD |
0.0000 PKB |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-06-02 |
0.0080 USD |
0.0000 PKB |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-06-01 |
0.0080 USD |
0.0000 PKB |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-05-31 |
0.0080 USD |
0.0000 PKB |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-05-30 |
0.0080 USD |
0.0000 PKB |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-05-29 |
0.0080 USD |
0.0000 PKB |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-05-28 |
0.0080 USD |
0.0000 PKB |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-05-27 |
0.0054 USD |
409.2800 PKB |
0.0054 USD |
0.0026 USD |
0.0082 USD |
0.0080 USD |
| 2022-05-26 |
0.0054 USD |
52.1157 PKB |
0.0054 USD |
0.0026 USD |
0.0082 USD |
0.0082 USD |
| 2022-05-25 |
0.0083 USD |
0.0000 PKB |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2022-05-24 |
0.0083 USD |
0.0000 PKB |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2022-05-23 |
0.0083 USD |
0.0000 PKB |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2022-05-22 |
0.0055 USD |
44.7660 PKB |
0.0055 USD |
0.0026 USD |
0.0083 USD |
0.0083 USD |
| 2022-05-21 |
0.0054 USD |
62.7167 PKB |
0.0054 USD |
0.0025 USD |
0.0083 USD |
0.0083 USD |
| 2022-05-20 |
0.0049 USD |
0.0000 PKB |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2022-05-19 |
0.0049 USD |
0.0000 PKB |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2022-05-18 |
0.0049 USD |
0.0000 PKB |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2022-05-17 |
0.0049 USD |
0.0000 PKB |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2022-05-16 |
0.0049 USD |
0.0000 PKB |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2022-05-15 |
0.0049 USD |
0.0000 PKB |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2022-05-14 |
0.0049 USD |
0.0000 PKB |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2022-05-13 |
0.0049 USD |
0.0000 PKB |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2022-05-12 |
0.0049 USD |
0.0000 PKB |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2022-05-11 |
0.0049 USD |
0.0000 PKB |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2022-05-10 |
0.0049 USD |
0.0000 PKB |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2022-05-09 |
0.0049 USD |
0.0000 PKB |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2022-05-08 |
0.0049 USD |
0.0000 PKB |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2022-05-07 |
0.0049 USD |
0.0000 PKB |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2022-05-06 |
0.0049 USD |
0.0000 PKB |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2022-05-05 |
0.0049 USD |
0.0000 PKB |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2022-05-04 |
0.0049 USD |
0.0000 PKB |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |