Identifier on Yobit: pivx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-24 |
0.9350 USD |
901.0783 PIVX |
0.9350 USD |
0.8800 USD |
0.9900 USD |
0.8800 USD |
| 2019-04-23 |
0.8800 USD |
8.8581 PIVX |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2019-04-22 |
0.8800 USD |
0.0000 PIVX |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2019-04-21 |
0.8800 USD |
0.0000 PIVX |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2019-04-20 |
0.8800 USD |
0.3597 PIVX |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2019-04-19 |
0.8800 USD |
0.0000 PIVX |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2019-04-18 |
0.8800 USD |
0.1386 PIVX |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2019-04-17 |
0.8800 USD |
8.7964 PIVX |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2019-04-16 |
0.8800 USD |
55.9425 PIVX |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2019-04-15 |
0.8800 USD |
0.0000 PIVX |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2019-04-14 |
0.8800 USD |
0.0000 PIVX |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2019-04-13 |
0.8800 USD |
0.0000 PIVX |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2019-04-12 |
0.8800 USD |
0.0000 PIVX |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2019-04-11 |
0.8800 USD |
0.0000 PIVX |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2019-04-10 |
0.8800 USD |
358.6760 PIVX |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2019-04-09 |
0.8800 USD |
83.6588 PIVX |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2019-04-08 |
0.9000 USD |
10.0000 PIVX |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2019-04-07 |
0.8800 USD |
8.8197 PIVX |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2019-04-06 |
0.7500 USD |
0.0000 PIVX |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2019-04-05 |
0.7500 USD |
0.0000 PIVX |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2019-04-04 |
0.7500 USD |
5.4158 PIVX |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2019-04-03 |
0.7500 USD |
5.4158 PIVX |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2019-04-02 |
0.8300 USD |
18.4105 PIVX |
0.8300 USD |
0.6699 USD |
0.9900 USD |
0.9900 USD |
| 2019-04-01 |
0.6700 USD |
0.0000 PIVX |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2019-03-31 |
0.6700 USD |
0.0000 PIVX |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2019-03-30 |
0.6700 USD |
0.0000 PIVX |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2019-03-29 |
0.6700 USD |
4.7499 PIVX |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2019-03-28 |
0.5683 USD |
0.0000 PIVX |
0.5683 USD |
0.5683 USD |
0.5683 USD |
0.5683 USD |
| 2019-03-27 |
0.5649 USD |
1.1627 PIVX |
0.5649 USD |
0.5614 USD |
0.5683 USD |
0.5683 USD |
| 2019-03-26 |
0.5600 USD |
0.0000 PIVX |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2019-03-25 |
0.5600 USD |
0.0000 PIVX |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2019-03-24 |
0.5600 USD |
0.0000 PIVX |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2019-03-23 |
0.6300 USD |
2.0816 PIVX |
0.6300 USD |
0.5600 USD |
0.7000 USD |
0.5600 USD |
| 2019-03-22 |
0.7500 USD |
95.3496 PIVX |
0.7500 USD |
0.7000 USD |
0.8000 USD |
0.7000 USD |
| 2019-03-21 |
0.7322 USD |
10.4843 PIVX |
0.7322 USD |
0.7322 USD |
0.7322 USD |
0.7322 USD |
| 2019-03-20 |
0.7322 USD |
0.0000 PIVX |
0.7322 USD |
0.7322 USD |
0.7322 USD |
0.7322 USD |
| 2019-03-19 |
0.7322 USD |
0.0000 PIVX |
0.7322 USD |
0.7322 USD |
0.7322 USD |
0.7322 USD |
| 2019-03-18 |
0.7322 USD |
0.0000 PIVX |
0.7322 USD |
0.7322 USD |
0.7322 USD |
0.7322 USD |
| 2019-03-17 |
0.7322 USD |
0.0000 PIVX |
0.7322 USD |
0.7322 USD |
0.7322 USD |
0.7322 USD |
| 2019-03-16 |
0.7322 USD |
0.0000 PIVX |
0.7322 USD |
0.7322 USD |
0.7322 USD |
0.7322 USD |
| 2019-03-15 |
0.7322 USD |
0.2850 PIVX |
0.7322 USD |
0.7322 USD |
0.7322 USD |
0.7322 USD |
| 2019-03-14 |
0.6500 USD |
6.6950 PIVX |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2019-03-13 |
0.6911 USD |
9.0184 PIVX |
0.6911 USD |
0.6500 USD |
0.7322 USD |
0.6500 USD |
| 2019-03-12 |
0.6500 USD |
6.3007 PIVX |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2019-03-11 |
0.6020 USD |
0.3424 PIVX |
0.6020 USD |
0.6020 USD |
0.6020 USD |
0.6020 USD |
| 2019-03-10 |
0.6020 USD |
0.0000 PIVX |
0.6020 USD |
0.6020 USD |
0.6020 USD |
0.6020 USD |
| 2019-03-09 |
0.6505 USD |
2.0044 PIVX |
0.6505 USD |
0.6020 USD |
0.6990 USD |
0.6020 USD |
| 2019-03-08 |
0.6896 USD |
0.0000 PIVX |
0.6896 USD |
0.6896 USD |
0.6896 USD |
0.6896 USD |
| 2019-03-07 |
0.6896 USD |
0.3936 PIVX |
0.6896 USD |
0.6896 USD |
0.6896 USD |
0.6896 USD |
| 2019-03-06 |
0.7168 USD |
12.2224 PIVX |
0.7168 USD |
0.6896 USD |
0.7440 USD |
0.6896 USD |