Identifier on Yobit: pivx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-03 |
0.4822 USD |
2.7000 PIVX |
0.4822 USD |
0.4822 USD |
0.4822 USD |
0.4822 USD |
| 2021-12-02 |
0.4822 USD |
0.0000 PIVX |
0.4822 USD |
0.4822 USD |
0.4822 USD |
0.4822 USD |
| 2021-12-01 |
0.4822 USD |
0.0000 PIVX |
0.4822 USD |
0.4822 USD |
0.4822 USD |
0.4822 USD |
| 2021-11-30 |
0.4822 USD |
0.0000 PIVX |
0.4822 USD |
0.4822 USD |
0.4822 USD |
0.4822 USD |
| 2021-11-29 |
0.4822 USD |
0.0000 PIVX |
0.4822 USD |
0.4822 USD |
0.4822 USD |
0.4822 USD |
| 2021-11-28 |
0.4822 USD |
1.0000 PIVX |
0.4822 USD |
0.4822 USD |
0.4822 USD |
0.4822 USD |
| 2021-11-27 |
0.8593 USD |
0.0000 PIVX |
0.8593 USD |
0.8593 USD |
0.8593 USD |
0.8593 USD |
| 2021-11-26 |
0.8593 USD |
0.0000 PIVX |
0.8593 USD |
0.8593 USD |
0.8593 USD |
0.8593 USD |
| 2021-11-25 |
0.8593 USD |
0.0000 PIVX |
0.8593 USD |
0.8593 USD |
0.8593 USD |
0.8593 USD |
| 2021-11-24 |
0.8593 USD |
0.0000 PIVX |
0.8593 USD |
0.8593 USD |
0.8593 USD |
0.8593 USD |
| 2021-11-23 |
0.8593 USD |
0.0000 PIVX |
0.8593 USD |
0.8593 USD |
0.8593 USD |
0.8593 USD |
| 2021-11-22 |
0.8593 USD |
0.0000 PIVX |
0.8593 USD |
0.8593 USD |
0.8593 USD |
0.8593 USD |
| 2021-11-21 |
0.8593 USD |
0.0000 PIVX |
0.8593 USD |
0.8593 USD |
0.8593 USD |
0.8593 USD |
| 2021-11-20 |
0.8593 USD |
0.0000 PIVX |
0.8593 USD |
0.8593 USD |
0.8593 USD |
0.8593 USD |
| 2021-11-19 |
0.8593 USD |
0.0000 PIVX |
0.8593 USD |
0.8593 USD |
0.8593 USD |
0.8593 USD |
| 2021-11-18 |
0.8593 USD |
0.0000 PIVX |
0.8593 USD |
0.8593 USD |
0.8593 USD |
0.8593 USD |
| 2021-11-17 |
0.8593 USD |
0.0000 PIVX |
0.8593 USD |
0.8593 USD |
0.8593 USD |
0.8593 USD |
| 2021-11-16 |
0.8593 USD |
0.0000 PIVX |
0.8593 USD |
0.8593 USD |
0.8593 USD |
0.8593 USD |
| 2021-11-15 |
0.7897 USD |
17.0178 PIVX |
0.7897 USD |
0.7200 USD |
0.8593 USD |
0.8593 USD |
| 2021-11-14 |
0.4864 USD |
0.0000 PIVX |
0.4864 USD |
0.4864 USD |
0.4864 USD |
0.4864 USD |
| 2021-11-13 |
0.4864 USD |
0.0000 PIVX |
0.4864 USD |
0.4864 USD |
0.4864 USD |
0.4864 USD |
| 2021-11-12 |
0.4864 USD |
0.0000 PIVX |
0.4864 USD |
0.4864 USD |
0.4864 USD |
0.4864 USD |
| 2021-11-11 |
0.4778 USD |
50.1763 PIVX |
0.4778 USD |
0.4690 USD |
0.4865 USD |
0.4864 USD |
| 2021-11-10 |
0.4301 USD |
98.6617 PIVX |
0.4301 USD |
0.4301 USD |
0.4301 USD |
0.4301 USD |
| 2021-11-09 |
0.2959 USD |
0.0000 PIVX |
0.2959 USD |
0.2959 USD |
0.2959 USD |
0.2959 USD |
| 2021-11-08 |
0.2959 USD |
0.0000 PIVX |
0.2959 USD |
0.2959 USD |
0.2959 USD |
0.2959 USD |
| 2021-11-07 |
0.2959 USD |
0.0000 PIVX |
0.2959 USD |
0.2959 USD |
0.2959 USD |
0.2959 USD |
| 2021-11-06 |
0.2959 USD |
0.0000 PIVX |
0.2959 USD |
0.2959 USD |
0.2959 USD |
0.2959 USD |
| 2021-11-05 |
0.2959 USD |
0.0000 PIVX |
0.2959 USD |
0.2959 USD |
0.2959 USD |
0.2959 USD |
| 2021-11-04 |
0.2959 USD |
0.0000 PIVX |
0.2959 USD |
0.2959 USD |
0.2959 USD |
0.2959 USD |
| 2021-11-03 |
0.2959 USD |
0.0000 PIVX |
0.2959 USD |
0.2959 USD |
0.2959 USD |
0.2959 USD |
| 2021-11-02 |
0.2959 USD |
0.0000 PIVX |
0.2959 USD |
0.2959 USD |
0.2959 USD |
0.2959 USD |
| 2021-11-01 |
0.2959 USD |
0.0000 PIVX |
0.2959 USD |
0.2959 USD |
0.2959 USD |
0.2959 USD |
| 2021-10-31 |
0.2959 USD |
0.0000 PIVX |
0.2959 USD |
0.2959 USD |
0.2959 USD |
0.2959 USD |
| 2021-10-30 |
0.2959 USD |
0.0000 PIVX |
0.2959 USD |
0.2959 USD |
0.2959 USD |
0.2959 USD |
| 2021-10-29 |
0.2959 USD |
2.0000 PIVX |
0.2959 USD |
0.2959 USD |
0.2959 USD |
0.2959 USD |
| 2021-10-28 |
0.2958 USD |
0.0000 PIVX |
0.2958 USD |
0.2958 USD |
0.2958 USD |
0.2958 USD |
| 2021-10-27 |
0.2958 USD |
0.0000 PIVX |
0.2958 USD |
0.2958 USD |
0.2958 USD |
0.2958 USD |
| 2021-10-26 |
0.2958 USD |
0.0000 PIVX |
0.2958 USD |
0.2958 USD |
0.2958 USD |
0.2958 USD |
| 2021-10-25 |
0.2958 USD |
0.0000 PIVX |
0.2958 USD |
0.2958 USD |
0.2958 USD |
0.2958 USD |
| 2021-10-24 |
0.2958 USD |
5.0000 PIVX |
0.2958 USD |
0.2958 USD |
0.2958 USD |
0.2958 USD |
| 2021-10-23 |
0.4302 USD |
0.0000 PIVX |
0.4302 USD |
0.4302 USD |
0.4302 USD |
0.4302 USD |
| 2021-10-22 |
0.4302 USD |
0.0000 PIVX |
0.4302 USD |
0.4302 USD |
0.4302 USD |
0.4302 USD |
| 2021-10-21 |
0.4302 USD |
0.0000 PIVX |
0.4302 USD |
0.4302 USD |
0.4302 USD |
0.4302 USD |
| 2021-10-20 |
0.4302 USD |
0.0000 PIVX |
0.4302 USD |
0.4302 USD |
0.4302 USD |
0.4302 USD |
| 2021-10-19 |
0.4302 USD |
0.0000 PIVX |
0.4302 USD |
0.4302 USD |
0.4302 USD |
0.4302 USD |
| 2021-10-18 |
0.4302 USD |
0.0000 PIVX |
0.4302 USD |
0.4302 USD |
0.4302 USD |
0.4302 USD |
| 2021-10-17 |
0.4302 USD |
0.0000 PIVX |
0.4302 USD |
0.4302 USD |
0.4302 USD |
0.4302 USD |
| 2021-10-16 |
0.4302 USD |
0.0000 PIVX |
0.4302 USD |
0.4302 USD |
0.4302 USD |
0.4302 USD |
| 2021-10-15 |
0.4302 USD |
13.3621 PIVX |
0.4302 USD |
0.4302 USD |
0.4302 USD |
0.4302 USD |