Crypto exchange Yobit

Market PIVX (PIVX) / Ethereum (ETH)

Identifier on Yobit: pivx_eth
12...3940414243...4950
Date Price Volume Open Low High Close
2020-05-29 0.0009 ETH 0.0000 PIVX 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-05-28 0.0009 ETH 0.0000 PIVX 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-05-27 0.0009 ETH 0.0000 PIVX 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-05-26 0.0009 ETH 0.0000 PIVX 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-05-25 0.0009 ETH 0.0000 PIVX 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-05-24 0.0009 ETH 0.0000 PIVX 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-05-23 0.0009 ETH 0.0000 PIVX 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-05-22 0.0009 ETH 0.0000 PIVX 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-05-21 0.0009 ETH 0.0000 PIVX 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-05-20 0.0009 ETH 0.0000 PIVX 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-05-19 0.0009 ETH 0.0000 PIVX 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-05-18 0.0009 ETH 0.0000 PIVX 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-05-17 0.0009 ETH 0.0000 PIVX 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-05-16 0.0009 ETH 0.0000 PIVX 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-05-15 0.0009 ETH 0.0000 PIVX 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-05-14 0.0009 ETH 150.1084 PIVX 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-05-13 0.0008 ETH 0.9885 PIVX 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-05-12 0.0009 ETH 0.0000 PIVX 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-05-11 0.0009 ETH 0.0000 PIVX 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-05-10 0.0009 ETH 0.7416 PIVX 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-05-09 0.0008 ETH 0.0000 PIVX 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-05-08 0.0008 ETH 4.1422 PIVX 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2020-05-07 0.0010 ETH 33.1280 PIVX 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-05-06 0.0008 ETH 0.0000 PIVX 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-05-05 0.0008 ETH 0.0000 PIVX 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-05-04 0.0008 ETH 0.0000 PIVX 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-05-03 0.0008 ETH 0.0000 PIVX 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-05-02 0.0008 ETH 0.0000 PIVX 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-05-01 0.0008 ETH 0.0000 PIVX 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-04-30 0.0008 ETH 1.0984 PIVX 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-04-29 0.0008 ETH 4.3049 PIVX 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-04-28 0.0008 ETH 4.3049 PIVX 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-04-27 0.0009 ETH 0.0000 PIVX 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-04-26 0.0009 ETH 0.0000 PIVX 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-04-25 0.0009 ETH 6.0000 PIVX 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-04-24 0.0009 ETH 87.6463 PIVX 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2020-04-23 0.0010 ETH 0.3997 PIVX 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-04-22 0.0010 ETH 5.7441 PIVX 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-04-21 0.0010 ETH 1.0000 PIVX 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-04-20 0.0010 ETH 138.6727 PIVX 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-04-19 0.0011 ETH 135.9521 PIVX 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-04-18 0.0010 ETH 166.0339 PIVX 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-04-17 0.0011 ETH 5.7398 PIVX 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-04-16 0.0014 ETH 0.0000 PIVX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-04-15 0.0014 ETH 0.0000 PIVX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-04-14 0.0014 ETH 0.8165 PIVX 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-04-13 0.0013 ETH 0.0000 PIVX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-04-12 0.0013 ETH 0.0000 PIVX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-04-11 0.0013 ETH 0.0000 PIVX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-04-10 0.0013 ETH 0.0000 PIVX 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
12...3940414243...4950