Crypto exchange Yobit

Market PIVX (PIVX) / Ethereum (ETH)

Identifier on Yobit: pivx_eth
12...36373839
Date Price Volume Open Low High Close
2019-04-21 0.0050 ETH 0.0000 PIVX 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2019-04-20 0.0050 ETH 0.0806 PIVX 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2019-04-19 0.0054 ETH 0.0000 PIVX 0.0054 ETH 0.0054 ETH 0.0054 ETH 0.0054 ETH
2019-04-18 0.0054 ETH 0.1472 PIVX 0.0054 ETH 0.0054 ETH 0.0054 ETH 0.0054 ETH
2019-04-17 0.0054 ETH 0.0806 PIVX 0.0054 ETH 0.0054 ETH 0.0054 ETH 0.0054 ETH
2019-04-16 0.0054 ETH 0.0000 PIVX 0.0054 ETH 0.0054 ETH 0.0054 ETH 0.0054 ETH
2019-04-15 0.0054 ETH 0.1681 PIVX 0.0054 ETH 0.0054 ETH 0.0054 ETH 0.0054 ETH
2019-04-14 0.0054 ETH 0.0187 PIVX 0.0054 ETH 0.0054 ETH 0.0054 ETH 0.0054 ETH
2019-04-13 0.0054 ETH 0.0000 PIVX 0.0054 ETH 0.0054 ETH 0.0054 ETH 0.0054 ETH
2019-04-12 0.0054 ETH 0.0211 PIVX 0.0054 ETH 0.0054 ETH 0.0054 ETH 0.0054 ETH
2019-04-11 0.0051 ETH 3.4148 PIVX 0.0051 ETH 0.0048 ETH 0.0053 ETH 0.0053 ETH
2019-04-10 0.0051 ETH 0.0000 PIVX 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2019-04-09 0.0052 ETH 0.0780 PIVX 0.0052 ETH 0.0051 ETH 0.0053 ETH 0.0051 ETH
2019-04-08 0.0053 ETH 0.1530 PIVX 0.0053 ETH 0.0052 ETH 0.0054 ETH 0.0052 ETH
2019-04-07 0.0054 ETH 0.0000 PIVX 0.0054 ETH 0.0054 ETH 0.0054 ETH 0.0054 ETH
2019-04-06 0.0054 ETH 0.0000 PIVX 0.0054 ETH 0.0054 ETH 0.0054 ETH 0.0054 ETH
2019-04-05 0.0054 ETH 0.0000 PIVX 0.0054 ETH 0.0054 ETH 0.0054 ETH 0.0054 ETH
2019-04-04 0.0054 ETH 0.1608 PIVX 0.0054 ETH 0.0054 ETH 0.0054 ETH 0.0054 ETH
2019-04-03 0.0054 ETH 5.7743 PIVX 0.0054 ETH 0.0053 ETH 0.0054 ETH 0.0054 ETH
2019-04-02 0.0043 ETH 0.0000 PIVX 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2019-04-01 0.0043 ETH 0.0000 PIVX 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2019-03-31 0.0043 ETH 0.0000 PIVX 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2019-03-30 0.0043 ETH 0.0000 PIVX 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2019-03-29 0.0043 ETH 0.0000 PIVX 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2019-03-28 0.0043 ETH 0.0000 PIVX 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2019-03-27 0.0043 ETH 0.0000 PIVX 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2019-03-26 0.0043 ETH 0.0000 PIVX 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2019-03-25 0.0048 ETH 0.3577 PIVX 0.0048 ETH 0.0043 ETH 0.0054 ETH 0.0043 ETH
2019-03-24 0.0054 ETH 0.0000 PIVX 0.0054 ETH 0.0054 ETH 0.0054 ETH 0.0054 ETH
2019-03-23 0.0054 ETH 0.0389 PIVX 0.0054 ETH 0.0054 ETH 0.0054 ETH 0.0054 ETH
2019-03-22 0.0054 ETH 1.6982 PIVX 0.0054 ETH 0.0054 ETH 0.0054 ETH 0.0054 ETH
2019-03-21 0.0045 ETH 0.0000 PIVX 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2019-03-20 0.0045 ETH 0.0000 PIVX 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2019-03-19 0.0045 ETH 0.0000 PIVX 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2019-03-18 0.0045 ETH 0.0000 PIVX 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2019-03-17 0.0045 ETH 0.0000 PIVX 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2019-03-16 0.0045 ETH 27.8200 PIVX 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2019-03-15 0.0051 ETH 0.2373 PIVX 0.0051 ETH 0.0048 ETH 0.0054 ETH 0.0048 ETH
2019-03-14 0.0052 ETH 50.0000 PIVX 0.0052 ETH 0.0052 ETH 0.0052 ETH 0.0052 ETH
2019-03-13 0.0052 ETH 50.0000 PIVX 0.0052 ETH 0.0052 ETH 0.0052 ETH 0.0052 ETH
2019-03-12 0.0049 ETH 7.3555 PIVX 0.0049 ETH 0.0043 ETH 0.0054 ETH 0.0054 ETH
2019-03-11 0.0047 ETH 6.0264 PIVX 0.0047 ETH 0.0041 ETH 0.0054 ETH 0.0054 ETH
2019-03-10 0.0047 ETH 5.4570 PIVX 0.0047 ETH 0.0041 ETH 0.0053 ETH 0.0041 ETH
2019-03-09 0.0051 ETH 1.1726 PIVX 0.0051 ETH 0.0049 ETH 0.0053 ETH 0.0051 ETH
2019-03-08 0.0050 ETH 1.9713 PIVX 0.0050 ETH 0.0049 ETH 0.0052 ETH 0.0051 ETH
2019-03-07 0.0050 ETH 0.5185 PIVX 0.0050 ETH 0.0049 ETH 0.0052 ETH 0.0049 ETH
2019-03-06 0.0052 ETH 0.2493 PIVX 0.0052 ETH 0.0050 ETH 0.0054 ETH 0.0050 ETH
2019-03-05 0.0051 ETH 12.7135 PIVX 0.0051 ETH 0.0049 ETH 0.0053 ETH 0.0049 ETH
2019-03-04 0.0049 ETH 318.4215 PIVX 0.0049 ETH 0.0043 ETH 0.0055 ETH 0.0053 ETH
2019-03-03 0.0051 ETH 0.0000 PIVX 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
12...36373839