Crypto exchange Yobit

Market Pioneershares () / Waves (WAVES)

Identifier on Yobit: pio_waves
Date Price Volume Open Low High Close
2019-11-24 0.1971 WAVES 0.0000 PIO 0.1971 WAVES 0.1971 WAVES 0.1971 WAVES 0.1971 WAVES
2019-11-23 0.1971 WAVES 0.0000 PIO 0.1971 WAVES 0.1971 WAVES 0.1971 WAVES 0.1971 WAVES
2019-11-22 0.1971 WAVES 0.0000 PIO 0.1971 WAVES 0.1971 WAVES 0.1971 WAVES 0.1971 WAVES
2019-11-21 0.1971 WAVES 0.0000 PIO 0.1971 WAVES 0.1971 WAVES 0.1971 WAVES 0.1971 WAVES
2019-11-20 0.1971 WAVES 0.0000 PIO 0.1971 WAVES 0.1971 WAVES 0.1971 WAVES 0.1971 WAVES
2019-11-19 0.1971 WAVES 0.0000 PIO 0.1971 WAVES 0.1971 WAVES 0.1971 WAVES 0.1971 WAVES
2019-11-18 0.1971 WAVES 0.0000 PIO 0.1971 WAVES 0.1971 WAVES 0.1971 WAVES 0.1971 WAVES
2019-11-17 0.1971 WAVES 0.0000 PIO 0.1971 WAVES 0.1971 WAVES 0.1971 WAVES 0.1971 WAVES
2019-11-16 0.1971 WAVES 0.0000 PIO 0.1971 WAVES 0.1971 WAVES 0.1971 WAVES 0.1971 WAVES
2019-11-15 0.1971 WAVES 0.0000 PIO 0.1971 WAVES 0.1971 WAVES 0.1971 WAVES 0.1971 WAVES
2019-11-14 0.1971 WAVES 0.0000 PIO 0.1971 WAVES 0.1971 WAVES 0.1971 WAVES 0.1971 WAVES
2019-11-13 0.1971 WAVES 0.0000 PIO 0.1971 WAVES 0.1971 WAVES 0.1971 WAVES 0.1971 WAVES
2019-11-12 0.1971 WAVES 0.0000 PIO 0.1971 WAVES 0.1971 WAVES 0.1971 WAVES 0.1971 WAVES
2019-11-11 0.1971 WAVES 0.0000 PIO 0.1971 WAVES 0.1971 WAVES 0.1971 WAVES 0.1971 WAVES
2019-11-10 0.1971 WAVES 0.0000 PIO 0.1971 WAVES 0.1971 WAVES 0.1971 WAVES 0.1971 WAVES
2019-11-09 0.1971 WAVES 0.0014 PIO 0.1971 WAVES 0.1971 WAVES 0.1971 WAVES 0.1971 WAVES
2019-11-08 0.4038 WAVES 0.0000 PIO 0.4038 WAVES 0.4038 WAVES 0.4038 WAVES 0.4038 WAVES
2019-11-07 0.4038 WAVES 0.0443 PIO 0.4038 WAVES 0.4038 WAVES 0.4038 WAVES 0.4038 WAVES
2019-11-06 0.3258 WAVES 0.0000 PIO 0.3258 WAVES 0.3258 WAVES 0.3258 WAVES 0.3258 WAVES
2019-11-05 0.3258 WAVES 0.0000 PIO 0.3258 WAVES 0.3258 WAVES 0.3258 WAVES 0.3258 WAVES
2019-11-04 0.3258 WAVES 0.0000 PIO 0.3258 WAVES 0.3258 WAVES 0.3258 WAVES 0.3258 WAVES
2019-11-03 0.3258 WAVES 0.0000 PIO 0.3258 WAVES 0.3258 WAVES 0.3258 WAVES 0.3258 WAVES
2019-11-02 0.3258 WAVES 0.0000 PIO 0.3258 WAVES 0.3258 WAVES 0.3258 WAVES 0.3258 WAVES
2019-11-01 0.3258 WAVES 0.0000 PIO 0.3258 WAVES 0.3258 WAVES 0.3258 WAVES 0.3258 WAVES
2019-10-31 0.3258 WAVES 0.0000 PIO 0.3258 WAVES 0.3258 WAVES 0.3258 WAVES 0.3258 WAVES
2019-10-30 0.3258 WAVES 0.0000 PIO 0.3258 WAVES 0.3258 WAVES 0.3258 WAVES 0.3258 WAVES
2019-10-29 0.3258 WAVES 0.0000 PIO 0.3258 WAVES 0.3258 WAVES 0.3258 WAVES 0.3258 WAVES
2019-10-28 0.3258 WAVES 0.0000 PIO 0.3258 WAVES 0.3258 WAVES 0.3258 WAVES 0.3258 WAVES
2019-10-27 0.3258 WAVES 0.0000 PIO 0.3258 WAVES 0.3258 WAVES 0.3258 WAVES 0.3258 WAVES
2019-10-26 0.3258 WAVES 0.0000 PIO 0.3258 WAVES 0.3258 WAVES 0.3258 WAVES 0.3258 WAVES
2019-10-25 0.3258 WAVES 0.0000 PIO 0.3258 WAVES 0.3258 WAVES 0.3258 WAVES 0.3258 WAVES
2019-10-24 0.3258 WAVES 0.0000 PIO 0.3258 WAVES 0.3258 WAVES 0.3258 WAVES 0.3258 WAVES
2019-10-23 0.3258 WAVES 0.2366 PIO 0.3258 WAVES 0.3258 WAVES 0.3258 WAVES 0.3258 WAVES
2019-10-22 0.3391 WAVES 0.0000 PIO 0.3391 WAVES 0.3391 WAVES 0.3391 WAVES 0.3391 WAVES
2019-10-21 0.3391 WAVES 1.0012 PIO 0.3391 WAVES 0.3391 WAVES 0.3391 WAVES 0.3391 WAVES
2019-10-20 0.1400 WAVES 0.0000 PIO 0.1400 WAVES 0.1400 WAVES 0.1400 WAVES 0.1400 WAVES
2019-10-19 0.1400 WAVES 0.0000 PIO 0.1400 WAVES 0.1400 WAVES 0.1400 WAVES 0.1400 WAVES
2019-10-18 0.1400 WAVES 0.0000 PIO 0.1400 WAVES 0.1400 WAVES 0.1400 WAVES 0.1400 WAVES
2019-10-17 0.1400 WAVES 0.0000 PIO 0.1400 WAVES 0.1400 WAVES 0.1400 WAVES 0.1400 WAVES
2019-10-16 0.1400 WAVES 0.0000 PIO 0.1400 WAVES 0.1400 WAVES 0.1400 WAVES 0.1400 WAVES
2019-10-15 0.1400 WAVES 0.0000 PIO 0.1400 WAVES 0.1400 WAVES 0.1400 WAVES 0.1400 WAVES
2019-10-14 0.1400 WAVES 0.0000 PIO 0.1400 WAVES 0.1400 WAVES 0.1400 WAVES 0.1400 WAVES
2019-10-13 0.1400 WAVES 0.0000 PIO 0.1400 WAVES 0.1400 WAVES 0.1400 WAVES 0.1400 WAVES
2019-10-12 0.1400 WAVES 0.0000 PIO 0.1400 WAVES 0.1400 WAVES 0.1400 WAVES 0.1400 WAVES
2019-10-11 0.1400 WAVES 0.0000 PIO 0.1400 WAVES 0.1400 WAVES 0.1400 WAVES 0.1400 WAVES
2019-10-10 0.1400 WAVES 0.0000 PIO 0.1400 WAVES 0.1400 WAVES 0.1400 WAVES 0.1400 WAVES
2019-10-09 0.1400 WAVES 0.0000 PIO 0.1400 WAVES 0.1400 WAVES 0.1400 WAVES 0.1400 WAVES
2019-10-08 0.1400 WAVES 0.0000 PIO 0.1400 WAVES 0.1400 WAVES 0.1400 WAVES 0.1400 WAVES
2019-10-07 0.1400 WAVES 0.0000 PIO 0.1400 WAVES 0.1400 WAVES 0.1400 WAVES 0.1400 WAVES
2019-10-06 0.1400 WAVES 0.5000 PIO 0.1400 WAVES 0.1400 WAVES 0.1400 WAVES 0.1400 WAVES