Identifier on Yobit: pio_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-14 |
0.2586 DOGE |
0.0000 PIO |
0.2586 DOGE |
0.2586 DOGE |
0.2586 DOGE |
0.2586 DOGE |
| 2024-12-13 |
0.2586 DOGE |
0.0000 PIO |
0.2586 DOGE |
0.2586 DOGE |
0.2586 DOGE |
0.2586 DOGE |
| 2024-12-12 |
0.2586 DOGE |
0.0000 PIO |
0.2586 DOGE |
0.2586 DOGE |
0.2586 DOGE |
0.2586 DOGE |
| 2024-12-11 |
0.2586 DOGE |
0.0000 PIO |
0.2586 DOGE |
0.2586 DOGE |
0.2586 DOGE |
0.2586 DOGE |
| 2024-12-10 |
0.2586 DOGE |
0.0000 PIO |
0.2586 DOGE |
0.2586 DOGE |
0.2586 DOGE |
0.2586 DOGE |
| 2024-12-09 |
0.2586 DOGE |
0.0000 PIO |
0.2586 DOGE |
0.2586 DOGE |
0.2586 DOGE |
0.2586 DOGE |
| 2024-12-08 |
0.2586 DOGE |
0.0000 PIO |
0.2586 DOGE |
0.2586 DOGE |
0.2586 DOGE |
0.2586 DOGE |
| 2024-12-07 |
0.2586 DOGE |
0.0000 PIO |
0.2586 DOGE |
0.2586 DOGE |
0.2586 DOGE |
0.2586 DOGE |
| 2024-12-06 |
0.2586 DOGE |
0.0000 PIO |
0.2586 DOGE |
0.2586 DOGE |
0.2586 DOGE |
0.2586 DOGE |
| 2024-12-05 |
0.2586 DOGE |
0.0000 PIO |
0.2586 DOGE |
0.2586 DOGE |
0.2586 DOGE |
0.2586 DOGE |
| 2024-12-04 |
0.2586 DOGE |
0.0000 PIO |
0.2586 DOGE |
0.2586 DOGE |
0.2586 DOGE |
0.2586 DOGE |
| 2024-12-03 |
0.2586 DOGE |
0.0000 PIO |
0.2586 DOGE |
0.2586 DOGE |
0.2586 DOGE |
0.2586 DOGE |
| 2024-12-02 |
0.2586 DOGE |
0.0000 PIO |
0.2586 DOGE |
0.2586 DOGE |
0.2586 DOGE |
0.2586 DOGE |
| 2024-12-01 |
0.2586 DOGE |
0.0000 PIO |
0.2586 DOGE |
0.2586 DOGE |
0.2586 DOGE |
0.2586 DOGE |
| 2024-11-30 |
0.2586 DOGE |
0.0000 PIO |
0.2586 DOGE |
0.2586 DOGE |
0.2586 DOGE |
0.2586 DOGE |
| 2024-11-29 |
0.2586 DOGE |
0.0000 PIO |
0.2586 DOGE |
0.2586 DOGE |
0.2586 DOGE |
0.2586 DOGE |
| 2024-11-28 |
0.2586 DOGE |
0.0000 PIO |
0.2586 DOGE |
0.2586 DOGE |
0.2586 DOGE |
0.2586 DOGE |
| 2024-11-27 |
0.2586 DOGE |
0.0000 PIO |
0.2586 DOGE |
0.2586 DOGE |
0.2586 DOGE |
0.2586 DOGE |
| 2024-11-26 |
0.2586 DOGE |
0.0000 PIO |
0.2586 DOGE |
0.2586 DOGE |
0.2586 DOGE |
0.2586 DOGE |
| 2024-11-24 |
0.2586 DOGE |
0.0000 PIO |
0.2586 DOGE |
0.2586 DOGE |
0.2586 DOGE |
0.2586 DOGE |
| 2024-11-23 |
0.2586 DOGE |
0.0000 PIO |
0.2586 DOGE |
0.2586 DOGE |
0.2586 DOGE |
0.2586 DOGE |
| 2024-11-22 |
0.2586 DOGE |
0.0000 PIO |
0.2586 DOGE |
0.2586 DOGE |
0.2586 DOGE |
0.2586 DOGE |
| 2024-11-21 |
0.2586 DOGE |
0.0000 PIO |
0.2586 DOGE |
0.2586 DOGE |
0.2586 DOGE |
0.2586 DOGE |
| 2024-11-20 |
0.2586 DOGE |
0.0000 PIO |
0.2586 DOGE |
0.2586 DOGE |
0.2586 DOGE |
0.2586 DOGE |
| 2024-11-19 |
0.2586 DOGE |
0.0000 PIO |
0.2586 DOGE |
0.2586 DOGE |
0.2586 DOGE |
0.2586 DOGE |
| 2024-11-18 |
0.2586 DOGE |
0.0000 PIO |
0.2586 DOGE |
0.2586 DOGE |
0.2586 DOGE |
0.2586 DOGE |
| 2024-11-17 |
0.2586 DOGE |
0.0000 PIO |
0.2586 DOGE |
0.2586 DOGE |
0.2586 DOGE |
0.2586 DOGE |
| 2024-11-16 |
0.2586 DOGE |
0.0000 PIO |
0.2586 DOGE |
0.2586 DOGE |
0.2586 DOGE |
0.2586 DOGE |
| 2024-11-15 |
0.3103 DOGE |
47.1198 PIO |
0.3103 DOGE |
0.2586 DOGE |
0.3621 DOGE |
0.2586 DOGE |
| 2024-11-14 |
0.3621 DOGE |
0.0000 PIO |
0.3621 DOGE |
0.3621 DOGE |
0.3621 DOGE |
0.3621 DOGE |
| 2024-11-13 |
0.3621 DOGE |
0.0000 PIO |
0.3621 DOGE |
0.3621 DOGE |
0.3621 DOGE |
0.3621 DOGE |
| 2024-11-12 |
0.3621 DOGE |
37.1304 PIO |
0.3621 DOGE |
0.3621 DOGE |
0.3621 DOGE |
0.3621 DOGE |
| 2024-11-11 |
0.3621 DOGE |
36.1259 PIO |
0.3621 DOGE |
0.3621 DOGE |
0.3621 DOGE |
0.3621 DOGE |
| 2024-11-10 |
1.0667 DOGE |
0.0000 PIO |
1.0667 DOGE |
1.0667 DOGE |
1.0667 DOGE |
1.0667 DOGE |
| 2024-11-09 |
1.0667 DOGE |
0.0000 PIO |
1.0667 DOGE |
1.0667 DOGE |
1.0667 DOGE |
1.0667 DOGE |
| 2024-11-08 |
1.0667 DOGE |
0.0000 PIO |
1.0667 DOGE |
1.0667 DOGE |
1.0667 DOGE |
1.0667 DOGE |
| 2024-11-07 |
1.0667 DOGE |
0.0000 PIO |
1.0667 DOGE |
1.0667 DOGE |
1.0667 DOGE |
1.0667 DOGE |
| 2024-11-06 |
1.0667 DOGE |
0.0000 PIO |
1.0667 DOGE |
1.0667 DOGE |
1.0667 DOGE |
1.0667 DOGE |
| 2024-11-05 |
1.0667 DOGE |
0.0000 PIO |
1.0667 DOGE |
1.0667 DOGE |
1.0667 DOGE |
1.0667 DOGE |
| 2024-11-04 |
1.0667 DOGE |
0.0000 PIO |
1.0667 DOGE |
1.0667 DOGE |
1.0667 DOGE |
1.0667 DOGE |
| 2024-11-03 |
1.0667 DOGE |
0.0000 PIO |
1.0667 DOGE |
1.0667 DOGE |
1.0667 DOGE |
1.0667 DOGE |
| 2024-11-02 |
1.0667 DOGE |
0.0000 PIO |
1.0667 DOGE |
1.0667 DOGE |
1.0667 DOGE |
1.0667 DOGE |
| 2024-11-01 |
1.0667 DOGE |
0.0000 PIO |
1.0667 DOGE |
1.0667 DOGE |
1.0667 DOGE |
1.0667 DOGE |
| 2024-10-31 |
1.0667 DOGE |
0.0000 PIO |
1.0667 DOGE |
1.0667 DOGE |
1.0667 DOGE |
1.0667 DOGE |
| 2024-10-30 |
1.0667 DOGE |
0.0000 PIO |
1.0667 DOGE |
1.0667 DOGE |
1.0667 DOGE |
1.0667 DOGE |
| 2024-10-29 |
1.0667 DOGE |
0.0000 PIO |
1.0667 DOGE |
1.0667 DOGE |
1.0667 DOGE |
1.0667 DOGE |
| 2024-10-28 |
1.0667 DOGE |
0.0000 PIO |
1.0667 DOGE |
1.0667 DOGE |
1.0667 DOGE |
1.0667 DOGE |
| 2024-10-27 |
1.0667 DOGE |
0.0000 PIO |
1.0667 DOGE |
1.0667 DOGE |
1.0667 DOGE |
1.0667 DOGE |
| 2024-10-26 |
1.0667 DOGE |
0.0000 PIO |
1.0667 DOGE |
1.0667 DOGE |
1.0667 DOGE |
1.0667 DOGE |
| 2024-10-25 |
1.0667 DOGE |
0.0000 PIO |
1.0667 DOGE |
1.0667 DOGE |
1.0667 DOGE |
1.0667 DOGE |