Market [unlinked] / [unlinked]
Identifier on Yobit: pinkx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-09 |
0.0001 |
21,555.3970 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-08 |
0.0001 |
15,912.5878 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-07 |
0.0001 |
117,365.4653 |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2025-01-06 |
0.0001 |
144,513.7118 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-05 |
0.0001 |
133,103.4645 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-04 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-03 |
0.0001 |
81,714.0289 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-02 |
0.0001 |
3,276.0524 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-01 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-31 |
0.0001 |
15,839.3920 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-30 |
0.0001 |
10,533.0515 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-28 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-27 |
0.0001 |
29,198.6659 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-26 |
0.0001 |
10,866.5622 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-25 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-24 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-23 |
0.0001 |
10,624.0770 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-22 |
0.0001 |
35,032.9243 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-21 |
0.0001 |
7,399.6573 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-20 |
0.0001 |
1,124,032.8727 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-19 |
0.0001 |
2,402,358.8356 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-18 |
0.0001 |
1,964,323.8120 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-17 |
0.0001 |
40,925.2255 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-16 |
0.0001 |
386,067.8914 |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2024-12-15 |
0.0001 |
1,875,145.7773 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-14 |
0.0001 |
2,167,316.5377 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-13 |
0.0001 |
2,105,448.0635 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-12 |
0.0001 |
49,015.4425 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-11 |
0.0001 |
1,048,522.9357 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-10 |
0.0001 |
4,972,417.0628 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-09 |
0.0002 |
474,134.5246 |
0.0002 |
0.0001 |
0.0003 |
0.0001 |
| 2024-12-08 |
0.0001 |
925.2664 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-07 |
0.0001 |
39,951.5144 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-06 |
0.0001 |
2,109,624.7990 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-05 |
0.0001 |
2,140,377.9164 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-04 |
0.0001 |
23,500.8927 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-03 |
0.0001 |
11,478.3062 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-02 |
0.0001 |
3,469.8530 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-01 |
0.0001 |
519,365.0098 |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2024-11-30 |
0.0002 |
366,337.4599 |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2024-11-29 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-28 |
0.0001 |
23,140.7823 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-27 |
0.0001 |
4,591,271.8020 |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2024-11-26 |
0.0001 |
1,859,255.4608 |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2024-11-25 |
0.0002 |
778.5368 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-11-24 |
0.0002 |
2,036,953.1679 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-11-23 |
0.0002 |
2,004,404.4159 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-11-22 |
0.0001 |
358,970.8834 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-21 |
0.0001 |
3,727.7102 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-20 |
0.0001 |
4,006.0471 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |