Identifier on Yobit: ping_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
0.0172 WAVES |
22.4781 PING |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2024-10-06 |
0.0200 WAVES |
0.0000 PING |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-10-05 |
0.0200 WAVES |
0.0000 PING |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-10-04 |
0.0194 WAVES |
8.3402 PING |
0.0194 WAVES |
0.0188 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-10-03 |
0.0180 WAVES |
10.0082 PING |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2024-10-02 |
0.0172 WAVES |
0.0000 PING |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2024-10-01 |
0.0172 WAVES |
0.0000 PING |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2024-09-30 |
0.0172 WAVES |
0.4351 PING |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2024-09-29 |
0.0172 WAVES |
14.4774 PING |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2024-09-28 |
0.0172 WAVES |
0.1321 PING |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2024-09-27 |
0.0172 WAVES |
0.0941 PING |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2024-09-26 |
0.0162 WAVES |
0.0000 PING |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2024-09-25 |
0.0162 WAVES |
0.0000 PING |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2024-09-24 |
0.0162 WAVES |
0.0000 PING |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2024-09-23 |
0.0162 WAVES |
0.0000 PING |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2024-09-22 |
0.0162 WAVES |
0.0000 PING |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2024-09-21 |
0.0162 WAVES |
0.0000 PING |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2024-09-20 |
0.0162 WAVES |
0.0000 PING |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2024-09-19 |
0.0162 WAVES |
0.0000 PING |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2024-09-18 |
0.0162 WAVES |
0.0000 PING |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2024-09-17 |
0.0162 WAVES |
0.0000 PING |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2024-09-16 |
0.0162 WAVES |
0.0000 PING |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2024-09-15 |
0.0162 WAVES |
0.0000 PING |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2024-09-14 |
0.0162 WAVES |
0.0000 PING |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2024-09-13 |
0.0162 WAVES |
0.0000 PING |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2024-09-12 |
0.0162 WAVES |
0.0000 PING |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2024-09-11 |
0.0162 WAVES |
0.0000 PING |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2024-09-10 |
0.0162 WAVES |
0.0000 PING |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2024-09-09 |
0.0162 WAVES |
0.0000 PING |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2024-09-08 |
0.0162 WAVES |
0.0000 PING |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2024-09-07 |
0.0162 WAVES |
0.0000 PING |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2024-09-06 |
0.0162 WAVES |
0.0000 PING |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2024-09-05 |
0.0162 WAVES |
0.0000 PING |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2024-09-04 |
0.0162 WAVES |
0.0000 PING |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2024-09-03 |
0.0162 WAVES |
0.0000 PING |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2024-09-02 |
0.0162 WAVES |
0.0000 PING |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2024-09-01 |
0.0162 WAVES |
0.0000 PING |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2024-08-31 |
0.0162 WAVES |
0.0000 PING |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2024-08-30 |
0.0162 WAVES |
2.3000 PING |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2024-08-29 |
0.0161 WAVES |
0.0000 PING |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2024-08-28 |
0.0161 WAVES |
0.0000 PING |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2024-08-27 |
0.0161 WAVES |
0.0000 PING |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2024-08-26 |
0.0161 WAVES |
0.0000 PING |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2024-08-25 |
0.0161 WAVES |
0.0000 PING |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2024-08-24 |
0.0161 WAVES |
0.0000 PING |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2024-08-23 |
0.0161 WAVES |
1.0000 PING |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2024-08-22 |
0.0202 WAVES |
0.0000 PING |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
| 2024-08-21 |
0.0202 WAVES |
0.0000 PING |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
| 2024-08-20 |
0.0202 WAVES |
0.0000 PING |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
| 2024-08-19 |
0.0202 WAVES |
0.0000 PING |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |