Identifier on Yobit: ping_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
0.0132 WAVES |
1.3569 PING |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2024-03-20 |
0.0149 WAVES |
0.0000 PING |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2024-03-19 |
0.0140 WAVES |
31.7191 PING |
0.0140 WAVES |
0.0132 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2024-03-18 |
0.0122 WAVES |
23.4884 PING |
0.0122 WAVES |
0.0112 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2024-03-17 |
0.0102 WAVES |
0.3803 PING |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2024-03-16 |
0.0091 WAVES |
3.1219 PING |
0.0091 WAVES |
0.0086 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2024-03-15 |
0.0094 WAVES |
0.7819 PING |
0.0094 WAVES |
0.0086 WAVES |
0.0102 WAVES |
0.0086 WAVES |
| 2024-03-14 |
0.0102 WAVES |
0.0000 PING |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2024-03-13 |
0.0117 WAVES |
11.6705 PING |
0.0117 WAVES |
0.0102 WAVES |
0.0131 WAVES |
0.0102 WAVES |
| 2024-03-12 |
0.0131 WAVES |
0.1009 PING |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2024-03-11 |
0.0131 WAVES |
0.0510 PING |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2024-03-10 |
0.0131 WAVES |
0.1069 PING |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2024-03-09 |
0.0131 WAVES |
0.0398 PING |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2024-03-08 |
0.0131 WAVES |
0.0512 PING |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2024-03-07 |
0.0131 WAVES |
0.1592 PING |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2024-03-06 |
0.0131 WAVES |
4.4593 PING |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2024-03-05 |
0.0131 WAVES |
0.2558 PING |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2024-03-04 |
0.0131 WAVES |
0.1536 PING |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2024-03-03 |
0.0171 WAVES |
0.0000 PING |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2024-03-02 |
0.0171 WAVES |
0.0000 PING |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2024-03-01 |
0.0171 WAVES |
0.0000 PING |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2024-02-29 |
0.0171 WAVES |
0.0000 PING |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2024-02-28 |
0.0171 WAVES |
0.0000 PING |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2024-02-27 |
0.0102 WAVES |
0.0000 PING |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2024-02-26 |
0.0102 WAVES |
0.0000 PING |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2024-02-25 |
0.0102 WAVES |
0.0000 PING |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2024-02-24 |
0.0102 WAVES |
0.0000 PING |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2024-02-23 |
0.0102 WAVES |
0.4000 PING |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2024-02-22 |
0.0102 WAVES |
0.0000 PING |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2024-02-21 |
0.0102 WAVES |
0.0000 PING |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2024-02-20 |
0.0102 WAVES |
0.0000 PING |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2024-02-19 |
0.0102 WAVES |
0.2000 PING |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2024-02-18 |
0.0102 WAVES |
0.0000 PING |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2024-02-17 |
0.0102 WAVES |
0.0000 PING |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2024-02-16 |
0.0102 WAVES |
0.0000 PING |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2024-02-15 |
0.0102 WAVES |
0.0000 PING |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2024-02-14 |
0.0102 WAVES |
0.0000 PING |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2024-02-13 |
0.0102 WAVES |
5.7504 PING |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2024-02-12 |
0.0125 WAVES |
0.4000 PING |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-02-11 |
0.0115 WAVES |
0.0000 PING |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2024-02-10 |
0.0115 WAVES |
0.0000 PING |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2024-02-09 |
0.0115 WAVES |
0.2000 PING |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2024-02-08 |
0.0115 WAVES |
0.2000 PING |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2024-02-07 |
0.0112 WAVES |
0.0000 PING |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2024-02-06 |
0.0112 WAVES |
0.0000 PING |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2024-02-05 |
0.0112 WAVES |
0.0000 PING |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2024-02-04 |
0.0112 WAVES |
0.0000 PING |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2024-02-03 |
0.0112 WAVES |
0.0000 PING |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2024-02-02 |
0.0112 WAVES |
0.0000 PING |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2024-02-01 |
0.0128 WAVES |
20.0343 PING |
0.0128 WAVES |
0.0112 WAVES |
0.0145 WAVES |
0.0112 WAVES |