Identifier on Yobit: ping_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-19 |
0.0531 USD |
0.0000 PING |
0.0531 USD |
0.0531 USD |
0.0531 USD |
0.0531 USD |
| 2019-12-18 |
0.0531 USD |
0.0000 PING |
0.0531 USD |
0.0531 USD |
0.0531 USD |
0.0531 USD |
| 2019-12-17 |
0.0531 USD |
0.0000 PING |
0.0531 USD |
0.0531 USD |
0.0531 USD |
0.0531 USD |
| 2019-12-16 |
0.0507 USD |
19.5933 PING |
0.0507 USD |
0.0484 USD |
0.0531 USD |
0.0531 USD |
| 2019-12-15 |
0.0483 USD |
0.0000 PING |
0.0483 USD |
0.0483 USD |
0.0483 USD |
0.0483 USD |
| 2019-12-14 |
0.0483 USD |
0.0000 PING |
0.0483 USD |
0.0483 USD |
0.0483 USD |
0.0483 USD |
| 2019-12-13 |
0.0483 USD |
0.0000 PING |
0.0483 USD |
0.0483 USD |
0.0483 USD |
0.0483 USD |
| 2019-12-12 |
0.0483 USD |
0.0000 PING |
0.0483 USD |
0.0483 USD |
0.0483 USD |
0.0483 USD |
| 2019-12-11 |
0.0483 USD |
0.0000 PING |
0.0483 USD |
0.0483 USD |
0.0483 USD |
0.0483 USD |
| 2019-12-10 |
0.0483 USD |
0.0000 PING |
0.0483 USD |
0.0483 USD |
0.0483 USD |
0.0483 USD |
| 2019-12-09 |
0.0483 USD |
11.0537 PING |
0.0483 USD |
0.0483 USD |
0.0483 USD |
0.0483 USD |
| 2019-12-08 |
0.0564 USD |
0.0000 PING |
0.0564 USD |
0.0564 USD |
0.0564 USD |
0.0564 USD |
| 2019-12-07 |
0.0564 USD |
0.0000 PING |
0.0564 USD |
0.0564 USD |
0.0564 USD |
0.0564 USD |
| 2019-12-06 |
0.0564 USD |
0.0000 PING |
0.0564 USD |
0.0564 USD |
0.0564 USD |
0.0564 USD |
| 2019-12-05 |
0.0564 USD |
0.0000 PING |
0.0564 USD |
0.0564 USD |
0.0564 USD |
0.0564 USD |
| 2019-12-04 |
0.0564 USD |
0.0000 PING |
0.0564 USD |
0.0564 USD |
0.0564 USD |
0.0564 USD |
| 2019-12-03 |
0.0564 USD |
0.0000 PING |
0.0564 USD |
0.0564 USD |
0.0564 USD |
0.0564 USD |
| 2019-12-02 |
0.0564 USD |
0.0000 PING |
0.0564 USD |
0.0564 USD |
0.0564 USD |
0.0564 USD |
| 2019-12-01 |
0.0564 USD |
0.0000 PING |
0.0564 USD |
0.0564 USD |
0.0564 USD |
0.0564 USD |
| 2019-11-30 |
0.0564 USD |
0.0000 PING |
0.0564 USD |
0.0564 USD |
0.0564 USD |
0.0564 USD |
| 2019-11-29 |
0.0564 USD |
0.0000 PING |
0.0564 USD |
0.0564 USD |
0.0564 USD |
0.0564 USD |
| 2019-11-28 |
0.0564 USD |
0.0000 PING |
0.0564 USD |
0.0564 USD |
0.0564 USD |
0.0564 USD |
| 2019-11-27 |
0.0564 USD |
0.0000 PING |
0.0564 USD |
0.0564 USD |
0.0564 USD |
0.0564 USD |
| 2019-11-26 |
0.0564 USD |
0.0000 PING |
0.0564 USD |
0.0564 USD |
0.0564 USD |
0.0564 USD |
| 2019-11-25 |
0.0787 USD |
0.0000 PING |
0.0787 USD |
0.0787 USD |
0.0787 USD |
0.0787 USD |
| 2019-11-24 |
0.0787 USD |
0.0000 PING |
0.0787 USD |
0.0787 USD |
0.0787 USD |
0.0787 USD |
| 2019-11-23 |
0.0787 USD |
0.0000 PING |
0.0787 USD |
0.0787 USD |
0.0787 USD |
0.0787 USD |
| 2019-11-22 |
0.0787 USD |
0.0000 PING |
0.0787 USD |
0.0787 USD |
0.0787 USD |
0.0787 USD |
| 2019-11-21 |
0.0787 USD |
0.0000 PING |
0.0787 USD |
0.0787 USD |
0.0787 USD |
0.0787 USD |
| 2019-11-20 |
0.0787 USD |
0.0000 PING |
0.0787 USD |
0.0787 USD |
0.0787 USD |
0.0787 USD |
| 2019-11-19 |
0.0787 USD |
0.0000 PING |
0.0787 USD |
0.0787 USD |
0.0787 USD |
0.0787 USD |
| 2019-11-18 |
0.0787 USD |
0.0000 PING |
0.0787 USD |
0.0787 USD |
0.0787 USD |
0.0787 USD |
| 2019-11-17 |
0.0787 USD |
0.0000 PING |
0.0787 USD |
0.0787 USD |
0.0787 USD |
0.0787 USD |
| 2019-11-16 |
0.0787 USD |
0.0000 PING |
0.0787 USD |
0.0787 USD |
0.0787 USD |
0.0787 USD |
| 2019-11-15 |
0.0787 USD |
0.0000 PING |
0.0787 USD |
0.0787 USD |
0.0787 USD |
0.0787 USD |
| 2019-11-14 |
0.0787 USD |
0.0000 PING |
0.0787 USD |
0.0787 USD |
0.0787 USD |
0.0787 USD |
| 2019-11-13 |
0.0787 USD |
0.0000 PING |
0.0787 USD |
0.0787 USD |
0.0787 USD |
0.0787 USD |
| 2019-11-12 |
0.0787 USD |
0.0000 PING |
0.0787 USD |
0.0787 USD |
0.0787 USD |
0.0787 USD |
| 2019-11-11 |
0.0787 USD |
0.0000 PING |
0.0787 USD |
0.0787 USD |
0.0787 USD |
0.0787 USD |
| 2019-11-10 |
0.0787 USD |
0.0000 PING |
0.0787 USD |
0.0787 USD |
0.0787 USD |
0.0787 USD |
| 2019-11-09 |
0.0787 USD |
0.0000 PING |
0.0787 USD |
0.0787 USD |
0.0787 USD |
0.0787 USD |
| 2019-11-08 |
0.0723 USD |
17.2324 PING |
0.0723 USD |
0.0650 USD |
0.0797 USD |
0.0787 USD |
| 2019-11-07 |
0.0560 USD |
0.0000 PING |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2019-11-06 |
0.0560 USD |
0.0000 PING |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2019-11-05 |
0.0560 USD |
0.0000 PING |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2019-11-04 |
0.0560 USD |
0.0000 PING |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2019-11-03 |
0.0560 USD |
0.0000 PING |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2019-11-02 |
0.0560 USD |
0.0000 PING |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2019-11-01 |
0.0560 USD |
0.0000 PING |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2019-10-31 |
0.0560 USD |
0.0000 PING |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |