Crypto exchange Yobit

Market PIECoin (PIE) / Waves (WAVES)

Identifier on Yobit: pie_waves
Date Price Volume Open Low High Close
2021-05-20 0.0000 WAVES 328.8899 PIE 0.0000 WAVES 0.0000 WAVES 0.0001 WAVES 0.0000 WAVES
2021-05-19 0.0001 WAVES 1,115.2468 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-05-18 0.0001 WAVES 0.0000 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-05-17 0.0000 WAVES 91.6921 PIE 0.0000 WAVES 0.0000 WAVES 0.0001 WAVES 0.0001 WAVES
2021-05-16 0.0000 WAVES 57.1862 PIE 0.0000 WAVES 0.0000 WAVES 0.0001 WAVES 0.0000 WAVES
2021-05-15 0.0000 WAVES 0.0000 PIE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-05-14 0.0000 WAVES 0.0000 PIE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-05-13 0.0000 WAVES 120.9595 PIE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-05-12 0.0000 WAVES 2,018.6441 PIE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-05-11 0.0000 WAVES 68.2814 PIE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-05-10 0.0000 WAVES 209.9383 PIE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-05-09 0.0000 WAVES 87.8368 PIE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-05-08 0.0000 WAVES 394.5836 PIE 0.0000 WAVES 0.0000 WAVES 0.0001 WAVES 0.0000 WAVES
2021-05-07 0.0001 WAVES 43.9191 PIE 0.0001 WAVES 0.0000 WAVES 0.0001 WAVES 0.0001 WAVES
2021-05-06 0.0000 WAVES 56.0053 PIE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-05-05 0.0000 WAVES 28.0000 PIE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-05-04 0.0001 WAVES 1,540.3947 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-05-03 0.0001 WAVES 1,202.8437 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-05-02 0.0001 WAVES 55.5723 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-05-01 0.0001 WAVES 0.0000 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-04-30 0.0001 WAVES 246.5252 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-04-29 0.0001 WAVES 0.0000 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-04-28 0.0001 WAVES 30.7586 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-04-27 0.0001 WAVES 633.4980 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-04-26 0.0001 WAVES 854.5680 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-04-25 0.0001 WAVES 0.0000 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-04-24 0.0001 WAVES 154.3150 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-04-23 0.0001 WAVES 1,383.7366 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-04-22 0.0001 WAVES 50.1492 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-04-21 0.0001 WAVES 1,661.0032 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-04-20 0.0001 WAVES 848.9215 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-04-19 0.0001 WAVES 4,454.2360 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-04-18 0.0001 WAVES 3,466.0134 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-04-17 0.0001 WAVES 1,479.0240 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-04-16 0.0001 WAVES 17.0999 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-04-15 0.0001 WAVES 383.2503 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-04-14 0.0001 WAVES 708.7337 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-04-13 0.0001 WAVES 927.5498 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-04-12 0.0001 WAVES 22.9947 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-04-11 0.0001 WAVES 63.2625 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-04-10 0.0001 WAVES 36.1480 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-04-09 0.0001 WAVES 3,361.4382 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-04-08 0.0001 WAVES 33.0985 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-04-07 0.0001 WAVES 7,208.1716 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-04-06 0.0001 WAVES 6,837.4869 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-04-05 0.0001 WAVES 41.6545 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-04-04 0.0001 WAVES 28.0000 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-04-03 0.0001 WAVES 55.5543 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-04-02 0.0001 WAVES 0.0000 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-04-01 0.0001 WAVES 0.0000 PIE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES