Identifier on Yobit: pie_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-24 |
0.0007 USD |
1,829.9023 PIE |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2022-01-23 |
0.0007 USD |
0.0000 PIE |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-01-22 |
0.0008 USD |
4,609.8420 PIE |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2022-01-21 |
0.0009 USD |
2,711.2686 PIE |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2022-01-20 |
0.0009 USD |
0.0000 PIE |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-01-19 |
0.0009 USD |
0.0000 PIE |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-01-18 |
0.0009 USD |
0.0000 PIE |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-01-17 |
0.0009 USD |
0.0000 PIE |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-01-16 |
0.0009 USD |
0.0000 PIE |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-01-15 |
0.0009 USD |
0.0000 PIE |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-01-14 |
0.0009 USD |
0.0000 PIE |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-01-13 |
0.0009 USD |
0.0000 PIE |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-01-12 |
0.0009 USD |
0.0000 PIE |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-01-11 |
0.0009 USD |
0.0000 PIE |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-01-10 |
0.0009 USD |
0.0000 PIE |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-01-09 |
0.0009 USD |
365.3528 PIE |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-01-08 |
0.0009 USD |
0.0000 PIE |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-01-07 |
0.0010 USD |
802.7479 PIE |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2022-01-06 |
0.0010 USD |
775.7254 PIE |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2022-01-05 |
0.0011 USD |
0.0000 PIE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-01-04 |
0.0011 USD |
0.0000 PIE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-01-03 |
0.0011 USD |
0.0000 PIE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-01-02 |
0.0011 USD |
0.0000 PIE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-01-01 |
0.0011 USD |
0.0000 PIE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-12-31 |
0.0011 USD |
0.0000 PIE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-12-30 |
0.0011 USD |
0.0000 PIE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-12-29 |
0.0011 USD |
92.5139 PIE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-12-28 |
0.0012 USD |
0.0000 PIE |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-12-27 |
0.0012 USD |
0.0000 PIE |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-12-26 |
0.0012 USD |
0.0000 PIE |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-12-25 |
0.0012 USD |
0.0000 PIE |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-12-24 |
0.0012 USD |
0.0000 PIE |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-12-23 |
0.0012 USD |
0.0000 PIE |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-12-22 |
0.0012 USD |
0.0000 PIE |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-12-21 |
0.0012 USD |
0.0000 PIE |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-12-20 |
0.0012 USD |
203.2691 PIE |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-12-19 |
0.0013 USD |
0.0000 PIE |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-12-18 |
0.0012 USD |
440.1204 PIE |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2021-12-17 |
0.0012 USD |
423.6487 PIE |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-12-16 |
0.0011 USD |
89.9736 PIE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-12-15 |
0.0011 USD |
0.0000 PIE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-12-14 |
0.0011 USD |
0.0000 PIE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-12-13 |
0.0011 USD |
459.5414 PIE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-12-12 |
0.0011 USD |
0.0000 PIE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-12-11 |
0.0011 USD |
0.0000 PIE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-12-10 |
0.0012 USD |
87.5013 PIE |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2021-12-09 |
0.0012 USD |
140.1811 PIE |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-12-08 |
0.0011 USD |
0.0000 PIE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-12-07 |
0.0011 USD |
0.0000 PIE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-12-06 |
0.0011 USD |
0.0000 PIE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |