Market [unlinked] / USD
Identifier on Yobit: pext_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-28 |
0.0011 USD |
100.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-05-27 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-05-26 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-05-25 |
0.0011 USD |
2,613.3088 |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0010 USD |
| 2021-05-24 |
0.0012 USD |
250.1314 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-05-23 |
0.0011 USD |
2,734.2966 |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0010 USD |
| 2021-05-22 |
0.0012 USD |
497.3643 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-05-21 |
0.0027 USD |
3,279.7082 |
0.0027 USD |
0.0015 USD |
0.0040 USD |
0.0015 USD |
| 2021-05-20 |
0.0011 USD |
657.9967 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-05-19 |
0.0012 USD |
315.9810 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-05-18 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-05-17 |
0.0014 USD |
1,737.3538 |
0.0014 USD |
0.0012 USD |
0.0015 USD |
0.0012 USD |
| 2021-05-16 |
0.0019 USD |
0.0000 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-05-15 |
0.0019 USD |
1,000.0000 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-05-14 |
0.0026 USD |
348.0686 |
0.0026 USD |
0.0013 USD |
0.0040 USD |
0.0013 USD |
| 2021-05-13 |
0.0026 USD |
2,439.9837 |
0.0026 USD |
0.0013 USD |
0.0040 USD |
0.0013 USD |
| 2021-05-12 |
0.0028 USD |
3,473.7669 |
0.0028 USD |
0.0016 USD |
0.0040 USD |
0.0029 USD |
| 2021-05-11 |
0.0024 USD |
4,147.9198 |
0.0024 USD |
0.0018 USD |
0.0030 USD |
0.0030 USD |
| 2021-05-10 |
0.0029 USD |
13,891.0157 |
0.0029 USD |
0.0015 USD |
0.0042 USD |
0.0037 USD |
| 2021-05-09 |
0.0026 USD |
8,115.5061 |
0.0026 USD |
0.0024 USD |
0.0029 USD |
0.0029 USD |
| 2021-05-08 |
0.0026 USD |
8,115.5061 |
0.0026 USD |
0.0024 USD |
0.0029 USD |
0.0029 USD |
| 2021-05-07 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-05-06 |
0.0010 USD |
686.3037 |
0.0010 USD |
0.0005 USD |
0.0015 USD |
0.0005 USD |
| 2021-05-05 |
0.0022 USD |
2,945.4243 |
0.0022 USD |
0.0015 USD |
0.0029 USD |
0.0015 USD |
| 2021-05-04 |
0.0028 USD |
5,127.3403 |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2021-05-03 |
0.0023 USD |
1,207.4451 |
0.0023 USD |
0.0017 USD |
0.0029 USD |
0.0017 USD |
| 2021-05-02 |
0.0023 USD |
15,384.1896 |
0.0023 USD |
0.0017 USD |
0.0030 USD |
0.0029 USD |
| 2021-05-01 |
0.0044 USD |
87,170.0171 |
0.0044 USD |
0.0019 USD |
0.0070 USD |
0.0019 USD |
| 2021-04-30 |
0.0044 USD |
58,786.1599 |
0.0044 USD |
0.0019 USD |
0.0070 USD |
0.0020 USD |
| 2021-04-29 |
0.0016 USD |
2,782.6185 |
0.0016 USD |
0.0014 USD |
0.0019 USD |
0.0019 USD |
| 2021-04-28 |
0.0014 USD |
1,544.8255 |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2021-04-27 |
0.0014 USD |
1,000.3335 |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2021-04-26 |
0.0016 USD |
3,105.0754 |
0.0016 USD |
0.0014 USD |
0.0019 USD |
0.0014 USD |
| 2021-04-25 |
0.0016 USD |
826.3357 |
0.0016 USD |
0.0014 USD |
0.0019 USD |
0.0014 USD |
| 2021-04-24 |
0.0017 USD |
8,593.6468 |
0.0017 USD |
0.0015 USD |
0.0019 USD |
0.0019 USD |
| 2021-04-23 |
0.0016 USD |
29,202.4636 |
0.0016 USD |
0.0013 USD |
0.0019 USD |
0.0017 USD |
| 2021-04-22 |
0.0018 USD |
2,990.6144 |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0018 USD |
| 2021-04-21 |
0.0018 USD |
10,450.5731 |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2021-04-20 |
0.0017 USD |
4,142.8302 |
0.0017 USD |
0.0016 USD |
0.0019 USD |
0.0019 USD |
| 2021-04-19 |
0.0017 USD |
9,186.6684 |
0.0017 USD |
0.0016 USD |
0.0019 USD |
0.0019 USD |
| 2021-04-18 |
0.0016 USD |
14,528.8385 |
0.0016 USD |
0.0013 USD |
0.0019 USD |
0.0019 USD |
| 2021-04-17 |
0.0012 USD |
2,666.8571 |
0.0012 USD |
0.0005 USD |
0.0019 USD |
0.0019 USD |
| 2021-04-16 |
0.0012 USD |
842.0552 |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2021-04-15 |
0.0011 USD |
988.7512 |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0010 USD |
| 2021-04-14 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-04-13 |
0.0012 USD |
502.2278 |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2021-04-12 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-04-11 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-04-10 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-04-09 |
0.0016 USD |
2,871.6067 |
0.0016 USD |
0.0012 USD |
0.0019 USD |
0.0012 USD |