Identifier on Yobit: pex_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
0.0031 WAVES |
70.0000 PEX |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-09-09 |
0.0031 WAVES |
1.6590 PEX |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-09-08 |
0.0031 WAVES |
0.0000 PEX |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-09-07 |
0.0031 WAVES |
0.0000 PEX |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-09-06 |
0.0031 WAVES |
0.0000 PEX |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-09-05 |
0.0031 WAVES |
0.0000 PEX |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-09-04 |
0.0031 WAVES |
0.0000 PEX |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-09-03 |
0.0031 WAVES |
2.1735 PEX |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-09-02 |
0.0031 WAVES |
0.3225 PEX |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-09-01 |
0.0027 WAVES |
0.0000 PEX |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-08-31 |
0.0027 WAVES |
0.6858 PEX |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-08-30 |
0.0035 WAVES |
0.0000 PEX |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-08-29 |
0.0035 WAVES |
0.0000 PEX |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-08-28 |
0.0035 WAVES |
0.0000 PEX |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-08-27 |
0.0034 WAVES |
32.2513 PEX |
0.0034 WAVES |
0.0033 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-08-26 |
0.0023 WAVES |
0.0000 PEX |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-08-25 |
0.0023 WAVES |
0.0000 PEX |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-08-24 |
0.0023 WAVES |
0.0000 PEX |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-08-23 |
0.0023 WAVES |
0.0000 PEX |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-08-22 |
0.0023 WAVES |
0.0000 PEX |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-08-21 |
0.0023 WAVES |
0.0000 PEX |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-08-20 |
0.0023 WAVES |
0.0000 PEX |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-08-19 |
0.0023 WAVES |
0.0000 PEX |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-08-18 |
0.0023 WAVES |
0.0000 PEX |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-08-17 |
0.0023 WAVES |
0.0000 PEX |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-08-16 |
0.0027 WAVES |
0.0000 PEX |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-08-15 |
0.0027 WAVES |
0.0000 PEX |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-08-14 |
0.0026 WAVES |
33.7498 PEX |
0.0026 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-08-13 |
0.0024 WAVES |
0.0000 PEX |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-08-12 |
0.0024 WAVES |
0.0000 PEX |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-08-11 |
0.0024 WAVES |
31.4576 PEX |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-08-10 |
0.0024 WAVES |
51.4576 PEX |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-08-09 |
0.0024 WAVES |
11.4576 PEX |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-08-08 |
0.0027 WAVES |
0.0000 PEX |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-08-07 |
0.0027 WAVES |
0.0000 PEX |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-08-06 |
0.0027 WAVES |
26.0000 PEX |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-08-05 |
0.0027 WAVES |
0.0000 PEX |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-08-04 |
0.0028 WAVES |
114.0343 PEX |
0.0028 WAVES |
0.0027 WAVES |
0.0029 WAVES |
0.0027 WAVES |
| 2023-08-03 |
0.0027 WAVES |
0.0000 PEX |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-08-02 |
0.0027 WAVES |
0.0000 PEX |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-08-01 |
0.0027 WAVES |
0.0000 PEX |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-07-31 |
0.0027 WAVES |
0.0000 PEX |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-07-30 |
0.0027 WAVES |
13.2509 PEX |
0.0027 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0027 WAVES |
| 2023-07-29 |
0.0028 WAVES |
0.0000 PEX |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-07-28 |
0.0028 WAVES |
30.2756 PEX |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-07-27 |
0.0031 WAVES |
0.8192 PEX |
0.0031 WAVES |
0.0028 WAVES |
0.0035 WAVES |
0.0028 WAVES |
| 2023-07-26 |
0.0035 WAVES |
13.3276 PEX |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-07-25 |
0.0035 WAVES |
0.0000 PEX |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-07-24 |
0.0035 WAVES |
0.0000 PEX |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-07-23 |
0.0035 WAVES |
0.0000 PEX |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |