Crypto exchange Yobit

Market PosEx (PEX) / Waves (WAVES)

Identifier on Yobit: pex_waves
12...2526272829...4950
Date Price Volume Open Low High Close
2022-04-30 0.0016 WAVES 0.0000 PEX 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2022-04-29 0.0016 WAVES 0.0000 PEX 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2022-04-28 0.0016 WAVES 0.0000 PEX 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2022-04-27 0.0016 WAVES 0.0000 PEX 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2022-04-26 0.0012 WAVES 205.8050 PEX 0.0012 WAVES 0.0008 WAVES 0.0016 WAVES 0.0016 WAVES
2022-04-25 0.0008 WAVES 0.0000 PEX 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-04-24 0.0008 WAVES 0.0000 PEX 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-04-23 0.0008 WAVES 0.0000 PEX 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-04-22 0.0008 WAVES 0.0000 PEX 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-04-21 0.0008 WAVES 0.0000 PEX 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-04-20 0.0008 WAVES 0.0000 PEX 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-04-19 0.0008 WAVES 0.0000 PEX 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-04-18 0.0008 WAVES 0.0000 PEX 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-04-17 0.0008 WAVES 0.0000 PEX 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-04-16 0.0008 WAVES 0.0000 PEX 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-04-15 0.0008 WAVES 0.0000 PEX 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-04-14 0.0008 WAVES 0.0000 PEX 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-04-13 0.0008 WAVES 0.0000 PEX 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-04-12 0.0008 WAVES 0.0000 PEX 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-04-11 0.0008 WAVES 0.0000 PEX 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-04-10 0.0007 WAVES 232.9388 PEX 0.0007 WAVES 0.0007 WAVES 0.0008 WAVES 0.0008 WAVES
2022-04-09 0.0007 WAVES 21.5597 PEX 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-04-08 0.0007 WAVES 29.0506 PEX 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-04-07 0.0007 WAVES 11.4281 PEX 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-04-06 0.0006 WAVES 0.1934 PEX 0.0006 WAVES 0.0005 WAVES 0.0007 WAVES 0.0007 WAVES
2022-04-05 0.0006 WAVES 115.3606 PEX 0.0006 WAVES 0.0005 WAVES 0.0007 WAVES 0.0007 WAVES
2022-04-04 0.0005 WAVES 0.0000 PEX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-04-03 0.0005 WAVES 0.0000 PEX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-04-02 0.0005 WAVES 0.0000 PEX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-04-01 0.0005 WAVES 0.0000 PEX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-03-31 0.0005 WAVES 0.0000 PEX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-03-30 0.0005 WAVES 0.0000 PEX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-03-29 0.0005 WAVES 484.3677 PEX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-03-28 0.0005 WAVES 251.2239 PEX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-03-27 0.0007 WAVES 0.0000 PEX 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-03-26 0.0007 WAVES 0.0000 PEX 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-03-25 0.0007 WAVES 304.9018 PEX 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-03-24 0.0006 WAVES 252.2910 PEX 0.0006 WAVES 0.0005 WAVES 0.0007 WAVES 0.0007 WAVES
2022-03-23 0.0005 WAVES 221.3924 PEX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-03-22 0.0007 WAVES 0.0000 PEX 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-03-21 0.0007 WAVES 0.0000 PEX 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-03-20 0.0007 WAVES 0.0000 PEX 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-03-19 0.0007 WAVES 0.0000 PEX 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-03-18 0.0007 WAVES 0.0000 PEX 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-03-17 0.0007 WAVES 4.0000 PEX 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-03-16 0.0005 WAVES 777.1256 PEX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-03-15 0.0005 WAVES 1.0000 PEX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-03-14 0.0005 WAVES 0.0000 PEX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-03-13 0.0005 WAVES 0.0000 PEX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-03-12 0.0005 WAVES 0.0000 PEX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
12...2526272829...4950