Identifier on Yobit: pex_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-23 |
0.0014 WAVES |
0.0000 PEX |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-03-22 |
0.0017 WAVES |
176.4684 PEX |
0.0017 WAVES |
0.0014 WAVES |
0.0020 WAVES |
0.0014 WAVES |
| 2024-03-21 |
0.0017 WAVES |
0.0000 PEX |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-03-20 |
0.0017 WAVES |
0.0000 PEX |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-03-19 |
0.0017 WAVES |
95.8449 PEX |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-03-18 |
0.0020 WAVES |
256.2342 PEX |
0.0020 WAVES |
0.0017 WAVES |
0.0023 WAVES |
0.0017 WAVES |
| 2024-03-17 |
0.0023 WAVES |
0.0000 PEX |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-03-16 |
0.0023 WAVES |
0.0000 PEX |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-03-15 |
0.0023 WAVES |
0.0000 PEX |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-03-14 |
0.0025 WAVES |
95.1705 PEX |
0.0025 WAVES |
0.0023 WAVES |
0.0027 WAVES |
0.0023 WAVES |
| 2024-03-13 |
0.0033 WAVES |
63.7020 PEX |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-03-12 |
0.0030 WAVES |
57.4292 PEX |
0.0030 WAVES |
0.0027 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-03-11 |
0.0027 WAVES |
0.0000 PEX |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-03-10 |
0.0027 WAVES |
0.7356 PEX |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-03-09 |
0.0027 WAVES |
0.0000 PEX |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-03-08 |
0.0027 WAVES |
0.0000 PEX |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-03-07 |
0.0027 WAVES |
24.0564 PEX |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-03-06 |
0.0027 WAVES |
40.2769 PEX |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-03-05 |
0.0027 WAVES |
0.0000 PEX |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-03-04 |
0.0027 WAVES |
0.0000 PEX |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-03-03 |
0.0027 WAVES |
0.0000 PEX |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-03-02 |
0.0027 WAVES |
0.0000 PEX |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-03-01 |
0.0027 WAVES |
0.0000 PEX |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-02-29 |
0.0027 WAVES |
0.0000 PEX |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-02-28 |
0.0027 WAVES |
0.0000 PEX |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-02-27 |
0.0027 WAVES |
0.0000 PEX |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-02-26 |
0.0027 WAVES |
0.0000 PEX |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-02-25 |
0.0027 WAVES |
0.1900 PEX |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-02-24 |
0.0043 WAVES |
0.0000 PEX |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-02-23 |
0.0043 WAVES |
0.0000 PEX |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-02-22 |
0.0043 WAVES |
0.0000 PEX |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-02-21 |
0.0043 WAVES |
0.0000 PEX |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-02-20 |
0.0043 WAVES |
0.0000 PEX |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-02-19 |
0.0043 WAVES |
0.0000 PEX |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-02-18 |
0.0043 WAVES |
0.0000 PEX |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-02-17 |
0.0043 WAVES |
0.0000 PEX |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-02-16 |
0.0043 WAVES |
0.0000 PEX |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-02-15 |
0.0043 WAVES |
0.0000 PEX |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-02-14 |
0.0043 WAVES |
0.2022 PEX |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-02-13 |
0.0040 WAVES |
250.8831 PEX |
0.0040 WAVES |
0.0037 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-02-12 |
0.0034 WAVES |
0.0000 PEX |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-02-11 |
0.0034 WAVES |
0.0000 PEX |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-02-10 |
0.0034 WAVES |
0.0000 PEX |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-02-09 |
0.0034 WAVES |
0.0000 PEX |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-02-08 |
0.0034 WAVES |
0.0000 PEX |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-02-07 |
0.0034 WAVES |
0.0000 PEX |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-02-06 |
0.0034 WAVES |
0.0000 PEX |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-02-05 |
0.0034 WAVES |
0.0000 PEX |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-02-04 |
0.0034 WAVES |
0.0000 PEX |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-02-03 |
0.0034 WAVES |
0.0000 PEX |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |