Identifier on Yobit: pen_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
0.0191 WAVES |
0.0000 PEN |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2023-12-18 |
0.0191 WAVES |
0.0000 PEN |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2023-12-17 |
0.0191 WAVES |
0.0000 PEN |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2023-12-16 |
0.0191 WAVES |
0.0000 PEN |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2023-12-15 |
0.0191 WAVES |
0.0000 PEN |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2023-12-14 |
0.0191 WAVES |
0.0000 PEN |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2023-12-13 |
0.0191 WAVES |
0.0000 PEN |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2023-12-12 |
0.0191 WAVES |
0.0000 PEN |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2023-12-11 |
0.0191 WAVES |
0.0000 PEN |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2023-12-10 |
0.0191 WAVES |
0.0000 PEN |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2023-12-09 |
0.0191 WAVES |
0.0000 PEN |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2023-12-08 |
0.0191 WAVES |
0.0000 PEN |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2023-12-07 |
0.0191 WAVES |
0.0000 PEN |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2023-12-06 |
0.0190 WAVES |
80.4667 PEN |
0.0190 WAVES |
0.0189 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2023-12-05 |
0.0181 WAVES |
0.0000 PEN |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2023-12-04 |
0.0181 WAVES |
0.0000 PEN |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2023-12-03 |
0.0181 WAVES |
0.7102 PEN |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2023-12-02 |
0.0181 WAVES |
0.0000 PEN |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2023-12-01 |
0.0181 WAVES |
0.0000 PEN |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2023-11-30 |
0.0181 WAVES |
0.0000 PEN |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2023-11-29 |
0.0181 WAVES |
0.0000 PEN |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2023-11-28 |
0.0185 WAVES |
0.0919 PEN |
0.0185 WAVES |
0.0181 WAVES |
0.0189 WAVES |
0.0181 WAVES |
| 2023-11-27 |
0.0189 WAVES |
0.0000 PEN |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2023-11-26 |
0.0189 WAVES |
0.0000 PEN |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2023-11-25 |
0.0189 WAVES |
0.0000 PEN |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2023-11-24 |
0.0189 WAVES |
0.0000 PEN |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2023-11-23 |
0.0189 WAVES |
0.0000 PEN |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2023-11-22 |
0.0189 WAVES |
0.1681 PEN |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2023-11-21 |
0.0185 WAVES |
0.2771 PEN |
0.0185 WAVES |
0.0181 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2023-11-20 |
0.0189 WAVES |
0.0000 PEN |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2023-11-19 |
0.0189 WAVES |
0.0000 PEN |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2023-11-18 |
0.0189 WAVES |
0.1059 PEN |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2023-11-17 |
0.0189 WAVES |
0.0000 PEN |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2023-11-16 |
0.0189 WAVES |
0.0000 PEN |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2023-11-15 |
0.0189 WAVES |
0.0000 PEN |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2023-11-14 |
0.0189 WAVES |
1.6069 PEN |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2023-11-13 |
0.0185 WAVES |
0.3148 PEN |
0.0185 WAVES |
0.0181 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2023-11-12 |
0.0181 WAVES |
0.0000 PEN |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2023-11-11 |
0.0181 WAVES |
0.0562 PEN |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2023-11-10 |
0.0181 WAVES |
18.7217 PEN |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2023-11-09 |
0.0181 WAVES |
6.1309 PEN |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2023-11-08 |
0.0181 WAVES |
0.0000 PEN |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2023-11-07 |
0.0181 WAVES |
0.6439 PEN |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2023-11-06 |
0.0156 WAVES |
2.3521 PEN |
0.0156 WAVES |
0.0151 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2023-11-05 |
0.0191 WAVES |
0.0000 PEN |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2023-11-04 |
0.0191 WAVES |
0.0000 PEN |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2023-11-03 |
0.0191 WAVES |
0.0000 PEN |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2023-11-02 |
0.0191 WAVES |
0.0000 PEN |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2023-11-01 |
0.0191 WAVES |
0.0000 PEN |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2023-10-31 |
0.0191 WAVES |
0.0000 PEN |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |