Identifier on Yobit: pen_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-24 |
0.0138 WAVES |
6.7000 PEN |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2019-05-23 |
0.0138 WAVES |
0.0000 PEN |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2019-05-22 |
0.0138 WAVES |
0.0000 PEN |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2019-05-21 |
0.0138 WAVES |
0.0000 PEN |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2019-05-20 |
0.0138 WAVES |
0.0000 PEN |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2019-05-19 |
0.0138 WAVES |
0.0000 PEN |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2019-05-18 |
0.0138 WAVES |
0.0000 PEN |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2019-05-17 |
0.0138 WAVES |
0.0000 PEN |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2019-05-16 |
0.0138 WAVES |
0.0000 PEN |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2019-05-15 |
0.0138 WAVES |
0.0000 PEN |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2019-05-14 |
0.0138 WAVES |
0.0000 PEN |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2019-05-13 |
0.0141 WAVES |
0.5760 PEN |
0.0141 WAVES |
0.0138 WAVES |
0.0144 WAVES |
0.0138 WAVES |
| 2019-05-12 |
0.0138 WAVES |
0.0000 PEN |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2019-05-11 |
0.0138 WAVES |
0.0000 PEN |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2019-05-10 |
0.0138 WAVES |
8.0938 PEN |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2019-05-09 |
0.0138 WAVES |
0.0000 PEN |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2019-05-08 |
0.0138 WAVES |
0.0000 PEN |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2019-05-07 |
0.0138 WAVES |
0.0000 PEN |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2019-05-06 |
0.0138 WAVES |
0.0000 PEN |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2019-05-05 |
0.0138 WAVES |
0.0000 PEN |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2019-05-04 |
0.0138 WAVES |
0.4164 PEN |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2019-05-03 |
0.0138 WAVES |
0.0000 PEN |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2019-05-02 |
0.0138 WAVES |
0.0000 PEN |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2019-05-01 |
0.0138 WAVES |
0.0000 PEN |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2019-04-30 |
0.0138 WAVES |
5.8695 PEN |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2019-04-29 |
0.0138 WAVES |
0.0000 PEN |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2019-04-28 |
0.0138 WAVES |
0.0000 PEN |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2019-04-27 |
0.0138 WAVES |
0.0000 PEN |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2019-04-26 |
0.0138 WAVES |
0.0000 PEN |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2019-04-25 |
0.0139 WAVES |
11.5281 PEN |
0.0139 WAVES |
0.0138 WAVES |
0.0139 WAVES |
0.0138 WAVES |
| 2019-04-24 |
0.0139 WAVES |
12.3098 PEN |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2019-04-23 |
0.0139 WAVES |
4.1707 PEN |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2019-04-22 |
0.0139 WAVES |
0.0771 PEN |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2019-04-21 |
0.0139 WAVES |
0.0000 PEN |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2019-04-20 |
0.0189 WAVES |
1.5921 PEN |
0.0189 WAVES |
0.0138 WAVES |
0.0240 WAVES |
0.0139 WAVES |
| 2019-04-19 |
0.0850 WAVES |
29.6604 PEN |
0.0850 WAVES |
0.0200 WAVES |
0.1500 WAVES |
0.0200 WAVES |
| 2019-04-18 |
0.1263 WAVES |
229.8405 PEN |
0.1263 WAVES |
0.0300 WAVES |
0.2226 WAVES |
0.0429 WAVES |
| 2019-04-17 |
0.4347 WAVES |
117.5671 PEN |
0.4347 WAVES |
0.1416 WAVES |
0.7278 WAVES |
0.3428 WAVES |
| 2019-04-16 |
0.1540 WAVES |
0.3796 PEN |
0.1540 WAVES |
0.1416 WAVES |
0.1663 WAVES |
0.1416 WAVES |
| 2019-04-15 |
0.1154 WAVES |
0.0000 PEN |
0.1154 WAVES |
0.1154 WAVES |
0.1154 WAVES |
0.1154 WAVES |
| 2019-04-14 |
0.1539 WAVES |
27.6537 PEN |
0.1539 WAVES |
0.1154 WAVES |
0.1924 WAVES |
0.1154 WAVES |
| 2019-04-13 |
0.0924 WAVES |
0.0000 PEN |
0.0924 WAVES |
0.0924 WAVES |
0.0924 WAVES |
0.0924 WAVES |
| 2019-04-12 |
0.1269 WAVES |
13.2318 PEN |
0.1269 WAVES |
0.0924 WAVES |
0.1613 WAVES |
0.0924 WAVES |
| 2019-04-11 |
0.0334 WAVES |
157.3895 PEN |
0.0334 WAVES |
0.0318 WAVES |
0.0349 WAVES |
0.0349 WAVES |
| 2019-04-10 |
0.0258 WAVES |
0.0000 PEN |
0.0258 WAVES |
0.0258 WAVES |
0.0258 WAVES |
0.0258 WAVES |
| 2019-04-09 |
0.0258 WAVES |
0.0000 PEN |
0.0258 WAVES |
0.0258 WAVES |
0.0258 WAVES |
0.0258 WAVES |
| 2019-04-08 |
0.0258 WAVES |
25.4760 PEN |
0.0258 WAVES |
0.0258 WAVES |
0.0258 WAVES |
0.0258 WAVES |
| 2019-04-07 |
0.0123 WAVES |
0.0000 PEN |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2019-04-06 |
0.0123 WAVES |
0.0000 PEN |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2019-04-05 |
0.0123 WAVES |
0.0000 PEN |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |