Identifier on Yobit: pen_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-15 |
11.3298 DOGE |
0.0000 PEN |
11.3298 DOGE |
11.3298 DOGE |
11.3298 DOGE |
11.3298 DOGE |
| 2019-08-14 |
11.3298 DOGE |
0.0000 PEN |
11.3298 DOGE |
11.3298 DOGE |
11.3298 DOGE |
11.3298 DOGE |
| 2019-08-13 |
11.3298 DOGE |
2.0000 PEN |
11.3298 DOGE |
11.3298 DOGE |
11.3298 DOGE |
11.3298 DOGE |
| 2019-08-12 |
10.6753 DOGE |
41.1831 PEN |
10.6753 DOGE |
10.6753 DOGE |
10.6753 DOGE |
10.6753 DOGE |
| 2019-08-11 |
8.9006 DOGE |
0.0000 PEN |
8.9006 DOGE |
8.9006 DOGE |
8.9006 DOGE |
8.9006 DOGE |
| 2019-08-10 |
8.9006 DOGE |
0.0000 PEN |
8.9006 DOGE |
8.9006 DOGE |
8.9006 DOGE |
8.9006 DOGE |
| 2019-08-09 |
8.9006 DOGE |
0.0000 PEN |
8.9006 DOGE |
8.9006 DOGE |
8.9006 DOGE |
8.9006 DOGE |
| 2019-08-08 |
8.9006 DOGE |
0.0000 PEN |
8.9006 DOGE |
8.9006 DOGE |
8.9006 DOGE |
8.9006 DOGE |
| 2019-08-07 |
8.9006 DOGE |
0.0000 PEN |
8.9006 DOGE |
8.9006 DOGE |
8.9006 DOGE |
8.9006 DOGE |
| 2019-08-06 |
8.9006 DOGE |
0.0000 PEN |
8.9006 DOGE |
8.9006 DOGE |
8.9006 DOGE |
8.9006 DOGE |
| 2019-08-05 |
8.9006 DOGE |
0.0000 PEN |
8.9006 DOGE |
8.9006 DOGE |
8.9006 DOGE |
8.9006 DOGE |
| 2019-08-04 |
8.9006 DOGE |
0.0000 PEN |
8.9006 DOGE |
8.9006 DOGE |
8.9006 DOGE |
8.9006 DOGE |
| 2019-08-03 |
8.9006 DOGE |
0.0000 PEN |
8.9006 DOGE |
8.9006 DOGE |
8.9006 DOGE |
8.9006 DOGE |
| 2019-08-02 |
8.9006 DOGE |
14.4556 PEN |
8.9006 DOGE |
8.9006 DOGE |
8.9006 DOGE |
8.9006 DOGE |
| 2019-08-01 |
8.9591 DOGE |
2.4968 PEN |
8.9591 DOGE |
8.9591 DOGE |
8.9591 DOGE |
8.9591 DOGE |
| 2019-07-31 |
10.6753 DOGE |
0.0000 PEN |
10.6753 DOGE |
10.6753 DOGE |
10.6753 DOGE |
10.6753 DOGE |
| 2019-07-30 |
10.6753 DOGE |
0.0000 PEN |
10.6753 DOGE |
10.6753 DOGE |
10.6753 DOGE |
10.6753 DOGE |
| 2019-07-29 |
10.6753 DOGE |
0.0000 PEN |
10.6753 DOGE |
10.6753 DOGE |
10.6753 DOGE |
10.6753 DOGE |
| 2019-07-28 |
10.6753 DOGE |
0.0000 PEN |
10.6753 DOGE |
10.6753 DOGE |
10.6753 DOGE |
10.6753 DOGE |
| 2019-07-27 |
10.6753 DOGE |
0.0000 PEN |
10.6753 DOGE |
10.6753 DOGE |
10.6753 DOGE |
10.6753 DOGE |
| 2019-07-26 |
10.6753 DOGE |
0.0000 PEN |
10.6753 DOGE |
10.6753 DOGE |
10.6753 DOGE |
10.6753 DOGE |
| 2019-07-25 |
10.6753 DOGE |
0.0000 PEN |
10.6753 DOGE |
10.6753 DOGE |
10.6753 DOGE |
10.6753 DOGE |
| 2019-07-24 |
10.6753 DOGE |
0.0000 PEN |
10.6753 DOGE |
10.6753 DOGE |
10.6753 DOGE |
10.6753 DOGE |
| 2019-07-23 |
10.6753 DOGE |
0.0000 PEN |
10.6753 DOGE |
10.6753 DOGE |
10.6753 DOGE |
10.6753 DOGE |
| 2019-07-22 |
10.6753 DOGE |
0.0000 PEN |
10.6753 DOGE |
10.6753 DOGE |
10.6753 DOGE |
10.6753 DOGE |
| 2019-07-21 |
10.6753 DOGE |
0.0000 PEN |
10.6753 DOGE |
10.6753 DOGE |
10.6753 DOGE |
10.6753 DOGE |
| 2019-07-20 |
10.6753 DOGE |
0.0000 PEN |
10.6753 DOGE |
10.6753 DOGE |
10.6753 DOGE |
10.6753 DOGE |
| 2019-07-19 |
10.6753 DOGE |
0.0000 PEN |
10.6753 DOGE |
10.6753 DOGE |
10.6753 DOGE |
10.6753 DOGE |
| 2019-07-18 |
10.6753 DOGE |
0.0000 PEN |
10.6753 DOGE |
10.6753 DOGE |
10.6753 DOGE |
10.6753 DOGE |
| 2019-07-17 |
10.6753 DOGE |
0.0000 PEN |
10.6753 DOGE |
10.6753 DOGE |
10.6753 DOGE |
10.6753 DOGE |
| 2019-07-16 |
10.6753 DOGE |
0.0000 PEN |
10.6753 DOGE |
10.6753 DOGE |
10.6753 DOGE |
10.6753 DOGE |
| 2019-07-15 |
10.6753 DOGE |
0.0000 PEN |
10.6753 DOGE |
10.6753 DOGE |
10.6753 DOGE |
10.6753 DOGE |
| 2019-07-14 |
10.6753 DOGE |
0.0000 PEN |
10.6753 DOGE |
10.6753 DOGE |
10.6753 DOGE |
10.6753 DOGE |
| 2019-07-13 |
10.6753 DOGE |
0.0000 PEN |
10.6753 DOGE |
10.6753 DOGE |
10.6753 DOGE |
10.6753 DOGE |
| 2019-07-12 |
10.6753 DOGE |
1.8649 PEN |
10.6753 DOGE |
10.6753 DOGE |
10.6753 DOGE |
10.6753 DOGE |
| 2019-07-11 |
10.6753 DOGE |
105.5051 PEN |
10.6753 DOGE |
10.6753 DOGE |
10.6753 DOGE |
10.6753 DOGE |
| 2019-07-10 |
10.0000 DOGE |
0.0000 PEN |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
| 2019-07-09 |
10.0000 DOGE |
0.0000 PEN |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
| 2019-07-08 |
10.0000 DOGE |
0.0000 PEN |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
| 2019-07-07 |
10.0000 DOGE |
0.0000 PEN |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
| 2019-07-06 |
10.0000 DOGE |
1.1000 PEN |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
| 2019-07-05 |
11.0000 DOGE |
0.0000 PEN |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
| 2019-07-04 |
11.0000 DOGE |
0.0000 PEN |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
| 2019-07-03 |
11.8899 DOGE |
51.5322 PEN |
11.8899 DOGE |
11.0000 DOGE |
12.7798 DOGE |
11.0000 DOGE |
| 2019-07-02 |
12.6463 DOGE |
0.0000 PEN |
12.6463 DOGE |
12.6463 DOGE |
12.6463 DOGE |
12.6463 DOGE |
| 2019-07-01 |
12.6463 DOGE |
0.0000 PEN |
12.6463 DOGE |
12.6463 DOGE |
12.6463 DOGE |
12.6463 DOGE |
| 2019-06-30 |
12.6463 DOGE |
0.0000 PEN |
12.6463 DOGE |
12.6463 DOGE |
12.6463 DOGE |
12.6463 DOGE |
| 2019-06-29 |
12.6463 DOGE |
0.0000 PEN |
12.6463 DOGE |
12.6463 DOGE |
12.6463 DOGE |
12.6463 DOGE |
| 2019-06-28 |
12.6463 DOGE |
3.0917 PEN |
12.6463 DOGE |
12.6463 DOGE |
12.6463 DOGE |
12.6463 DOGE |
| 2019-06-27 |
12.6463 DOGE |
180.0944 PEN |
12.6463 DOGE |
12.6463 DOGE |
12.6463 DOGE |
12.6463 DOGE |