Identifier on Yobit: pen_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-25 |
9.1732 DOGE |
0.0000 PEN |
9.1732 DOGE |
9.1732 DOGE |
9.1732 DOGE |
9.1732 DOGE |
| 2020-04-24 |
9.1732 DOGE |
0.0000 PEN |
9.1732 DOGE |
9.1732 DOGE |
9.1732 DOGE |
9.1732 DOGE |
| 2020-04-23 |
9.1732 DOGE |
0.0000 PEN |
9.1732 DOGE |
9.1732 DOGE |
9.1732 DOGE |
9.1732 DOGE |
| 2020-04-22 |
9.1732 DOGE |
0.0000 PEN |
9.1732 DOGE |
9.1732 DOGE |
9.1732 DOGE |
9.1732 DOGE |
| 2020-04-21 |
9.1732 DOGE |
0.0000 PEN |
9.1732 DOGE |
9.1732 DOGE |
9.1732 DOGE |
9.1732 DOGE |
| 2020-04-20 |
9.1732 DOGE |
0.0000 PEN |
9.1732 DOGE |
9.1732 DOGE |
9.1732 DOGE |
9.1732 DOGE |
| 2020-04-19 |
9.1732 DOGE |
0.0000 PEN |
9.1732 DOGE |
9.1732 DOGE |
9.1732 DOGE |
9.1732 DOGE |
| 2020-04-18 |
9.1732 DOGE |
0.0000 PEN |
9.1732 DOGE |
9.1732 DOGE |
9.1732 DOGE |
9.1732 DOGE |
| 2020-04-17 |
9.1732 DOGE |
0.0000 PEN |
9.1732 DOGE |
9.1732 DOGE |
9.1732 DOGE |
9.1732 DOGE |
| 2020-04-16 |
9.1732 DOGE |
3.0399 PEN |
9.1732 DOGE |
9.1732 DOGE |
9.1732 DOGE |
9.1732 DOGE |
| 2020-04-15 |
17.8386 DOGE |
0.0000 PEN |
17.8386 DOGE |
17.8386 DOGE |
17.8386 DOGE |
17.8386 DOGE |
| 2020-04-14 |
17.8386 DOGE |
0.0000 PEN |
17.8386 DOGE |
17.8386 DOGE |
17.8386 DOGE |
17.8386 DOGE |
| 2020-04-13 |
17.8386 DOGE |
0.0000 PEN |
17.8386 DOGE |
17.8386 DOGE |
17.8386 DOGE |
17.8386 DOGE |
| 2020-04-12 |
17.8386 DOGE |
0.0000 PEN |
17.8386 DOGE |
17.8386 DOGE |
17.8386 DOGE |
17.8386 DOGE |
| 2020-04-11 |
17.8386 DOGE |
0.0000 PEN |
17.8386 DOGE |
17.8386 DOGE |
17.8386 DOGE |
17.8386 DOGE |
| 2020-04-10 |
17.8386 DOGE |
0.0000 PEN |
17.8386 DOGE |
17.8386 DOGE |
17.8386 DOGE |
17.8386 DOGE |
| 2020-04-09 |
17.8386 DOGE |
0.0000 PEN |
17.8386 DOGE |
17.8386 DOGE |
17.8386 DOGE |
17.8386 DOGE |
| 2020-04-08 |
17.8386 DOGE |
0.0000 PEN |
17.8386 DOGE |
17.8386 DOGE |
17.8386 DOGE |
17.8386 DOGE |
| 2020-04-07 |
17.8386 DOGE |
0.0000 PEN |
17.8386 DOGE |
17.8386 DOGE |
17.8386 DOGE |
17.8386 DOGE |
| 2020-04-06 |
17.8386 DOGE |
0.0000 PEN |
17.8386 DOGE |
17.8386 DOGE |
17.8386 DOGE |
17.8386 DOGE |
| 2020-04-05 |
17.8386 DOGE |
0.0000 PEN |
17.8386 DOGE |
17.8386 DOGE |
17.8386 DOGE |
17.8386 DOGE |
| 2020-04-04 |
17.8386 DOGE |
0.0000 PEN |
17.8386 DOGE |
17.8386 DOGE |
17.8386 DOGE |
17.8386 DOGE |
| 2020-04-03 |
17.8386 DOGE |
0.0000 PEN |
17.8386 DOGE |
17.8386 DOGE |
17.8386 DOGE |
17.8386 DOGE |
| 2020-04-02 |
17.8386 DOGE |
0.0000 PEN |
17.8386 DOGE |
17.8386 DOGE |
17.8386 DOGE |
17.8386 DOGE |
| 2020-04-01 |
17.8386 DOGE |
0.0000 PEN |
17.8386 DOGE |
17.8386 DOGE |
17.8386 DOGE |
17.8386 DOGE |
| 2020-03-31 |
17.8386 DOGE |
0.0000 PEN |
17.8386 DOGE |
17.8386 DOGE |
17.8386 DOGE |
17.8386 DOGE |
| 2020-03-30 |
17.8386 DOGE |
0.0000 PEN |
17.8386 DOGE |
17.8386 DOGE |
17.8386 DOGE |
17.8386 DOGE |
| 2020-03-29 |
17.8386 DOGE |
0.0000 PEN |
17.8386 DOGE |
17.8386 DOGE |
17.8386 DOGE |
17.8386 DOGE |
| 2020-03-28 |
17.8386 DOGE |
0.0000 PEN |
17.8386 DOGE |
17.8386 DOGE |
17.8386 DOGE |
17.8386 DOGE |
| 2020-03-27 |
17.8386 DOGE |
0.0000 PEN |
17.8386 DOGE |
17.8386 DOGE |
17.8386 DOGE |
17.8386 DOGE |
| 2020-03-26 |
17.8386 DOGE |
0.5617 PEN |
17.8386 DOGE |
17.8386 DOGE |
17.8386 DOGE |
17.8386 DOGE |
| 2020-03-24 |
9.1679 DOGE |
0.0000 PEN |
9.1679 DOGE |
9.1679 DOGE |
9.1679 DOGE |
9.1679 DOGE |
| 2020-03-23 |
9.1679 DOGE |
0.0000 PEN |
9.1679 DOGE |
9.1679 DOGE |
9.1679 DOGE |
9.1679 DOGE |
| 2020-03-22 |
9.1679 DOGE |
0.0000 PEN |
9.1679 DOGE |
9.1679 DOGE |
9.1679 DOGE |
9.1679 DOGE |
| 2020-03-21 |
9.1679 DOGE |
0.0000 PEN |
9.1679 DOGE |
9.1679 DOGE |
9.1679 DOGE |
9.1679 DOGE |
| 2020-03-20 |
9.1679 DOGE |
0.0000 PEN |
9.1679 DOGE |
9.1679 DOGE |
9.1679 DOGE |
9.1679 DOGE |
| 2020-03-19 |
9.1679 DOGE |
0.0000 PEN |
9.1679 DOGE |
9.1679 DOGE |
9.1679 DOGE |
9.1679 DOGE |
| 2020-03-18 |
9.1679 DOGE |
0.0000 PEN |
9.1679 DOGE |
9.1679 DOGE |
9.1679 DOGE |
9.1679 DOGE |
| 2020-03-17 |
9.1679 DOGE |
0.0000 PEN |
9.1679 DOGE |
9.1679 DOGE |
9.1679 DOGE |
9.1679 DOGE |
| 2020-03-16 |
9.1679 DOGE |
0.0000 PEN |
9.1679 DOGE |
9.1679 DOGE |
9.1679 DOGE |
9.1679 DOGE |
| 2020-03-15 |
9.1679 DOGE |
0.0000 PEN |
9.1679 DOGE |
9.1679 DOGE |
9.1679 DOGE |
9.1679 DOGE |
| 2020-03-14 |
9.1679 DOGE |
0.0000 PEN |
9.1679 DOGE |
9.1679 DOGE |
9.1679 DOGE |
9.1679 DOGE |
| 2020-03-13 |
9.1679 DOGE |
10.0486 PEN |
9.1679 DOGE |
9.1679 DOGE |
9.1679 DOGE |
9.1679 DOGE |
| 2020-03-12 |
9.7374 DOGE |
9.4609 PEN |
9.7374 DOGE |
9.1679 DOGE |
10.3069 DOGE |
9.1679 DOGE |
| 2020-03-11 |
10.3069 DOGE |
0.0000 PEN |
10.3069 DOGE |
10.3069 DOGE |
10.3069 DOGE |
10.3069 DOGE |
| 2020-03-10 |
10.3069 DOGE |
0.0000 PEN |
10.3069 DOGE |
10.3069 DOGE |
10.3069 DOGE |
10.3069 DOGE |
| 2020-03-09 |
10.3069 DOGE |
0.0000 PEN |
10.3069 DOGE |
10.3069 DOGE |
10.3069 DOGE |
10.3069 DOGE |
| 2020-03-08 |
10.3069 DOGE |
0.0000 PEN |
10.3069 DOGE |
10.3069 DOGE |
10.3069 DOGE |
10.3069 DOGE |
| 2020-03-06 |
10.3069 DOGE |
0.0000 PEN |
10.3069 DOGE |
10.3069 DOGE |
10.3069 DOGE |
10.3069 DOGE |
| 2020-03-05 |
10.3069 DOGE |
0.0000 PEN |
10.3069 DOGE |
10.3069 DOGE |
10.3069 DOGE |
10.3069 DOGE |