Identifier on Yobit: payp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-28 |
0.0001 |
0.0000 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-27 |
0.0001 |
25,345.3343 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-26 |
0.0001 |
0.0000 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-25 |
0.0001 |
0.0000 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-24 |
0.0001 |
16,761.7880 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-23 |
0.0001 |
28,090.8731 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-22 |
0.0001 |
158,994.8658 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-21 |
0.0001 |
166,563.3406 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-20 |
0.0001 |
28,090.8729 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-19 |
0.0001 |
5,638.2226 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-18 |
0.0001 |
255,622.5159 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-17 |
0.0001 |
4,016.4933 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-16 |
0.0001 |
3,090.7660 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-15 |
0.0001 |
20,000.0000 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-14 |
0.0001 |
3,526,416.9898 PAYP |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2021-08-13 |
0.0000 |
284,090.8002 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-12 |
0.0000 |
11,693,579.0062 PAYP |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2021-08-11 |
0.0001 |
159,963.1336 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-10 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-09 |
0.0000 |
1,498,678.0120 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-08 |
0.0001 |
5,502,413.6693 PAYP |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2021-08-07 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-06 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-05 |
0.0000 |
289,812.5469 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-04 |
0.0000 |
263,122.4016 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-03 |
0.0000 |
12,301,621.1047 PAYP |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2021-08-02 |
0.0001 |
1,410,675.1676 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-01 |
0.0001 |
40,003.3727 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-31 |
0.0001 |
178,965.3505 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-30 |
0.0001 |
0.0000 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-29 |
0.0001 |
1,058,713.7720 PAYP |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2021-07-28 |
0.0000 |
290,704.5359 PAYP |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2021-07-27 |
0.0000 |
6,610.1935 PAYP |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2021-07-26 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-25 |
0.0000 |
2,614.5997 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-24 |
0.0000 |
99,955.7143 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-23 |
0.0001 |
103,406.5188 PAYP |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2021-07-22 |
0.0001 |
0.0000 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-21 |
0.0001 |
0.0000 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-20 |
0.0001 |
324,135.6239 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-19 |
0.0001 |
0.0000 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-18 |
0.0001 |
1,845.9471 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-17 |
0.0001 |
0.0000 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-16 |
0.0001 |
0.0000 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-15 |
0.0001 |
285,123.8524 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-14 |
0.0001 |
285,123.8524 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-13 |
0.0001 |
0.0000 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-12 |
0.0001 |
0.0000 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-11 |
0.0001 |
33,343.0000 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-10 |
0.0001 |
190,925.3916 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |