Identifier on Yobit: payp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-04-11 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-04-10 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-04-09 |
0.0000 |
7,946.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-04-08 |
0.0000 |
224,961.8834 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-04-07 |
0.0000 |
7,805.4457 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-04-06 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-04-05 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-04-04 |
0.0000 |
26,494.1216 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-04-03 |
0.0000 |
41,378.7960 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-04-02 |
0.0000 |
57,272.8331 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-04-01 |
0.0000 |
71,000.5913 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-30 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-29 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-28 |
0.0000 |
314,663.4292 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-27 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-26 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-25 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-24 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-22 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-21 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-20 |
0.0000 |
173,078.1254 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-19 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-18 |
0.0000 |
5,505.5159 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-16 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-15 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-14 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-13 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-12 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-11 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-10 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-09 |
0.0000 |
9,300.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-08 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-07 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-06 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-05 |
0.0000 |
244,282.9022 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-04 |
0.0000 |
179,315.3033 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-03 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-02 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-03-01 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-02-28 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-02-27 |
0.0000 |
435,360.7084 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-02-26 |
0.0000 |
165,581.0302 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-02-25 |
0.0000 |
19,766,629.0330 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-02-24 |
0.0000 |
491,940.9273 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-02-23 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-02-22 |
0.0000 |
1,267,900.9030 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-02-21 |
0.0000 |
816,685.2601 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-02-20 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-02-19 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |