Identifier on Yobit: payp_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-02-09 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2024-02-08 |
0.0000 |
1,107.4719 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2024-02-07 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2024-02-06 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2024-02-05 |
0.0000 |
3,784.6340 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2024-02-04 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2024-02-03 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2024-02-02 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2024-02-01 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2024-01-31 |
0.0000 |
91,995.1297 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2024-01-30 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2024-01-29 |
0.0000 |
2,855,722.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2024-01-28 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2024-01-27 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2024-01-26 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2024-01-25 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2024-01-24 |
0.0000 |
9,523.3848 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2024-01-23 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2024-01-22 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2024-01-21 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2024-01-20 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2024-01-19 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2024-01-18 |
0.0000 |
37,258.9116 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2024-01-17 |
0.0000 |
188,240.0993 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2024-01-16 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2024-01-15 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2024-01-14 |
0.0000 |
51,657.8311 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2024-01-13 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2024-01-12 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2024-01-11 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2024-01-10 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2024-01-09 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2024-01-08 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2024-01-07 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2024-01-06 |
0.0000 |
50,608.1466 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2024-01-05 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2024-01-04 |
0.0000 |
22,428.3478 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2024-01-03 |
0.0000 |
23,324.7512 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2024-01-02 |
0.0000 |
142,207.0534 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2024-01-01 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-12-31 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-12-30 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-12-29 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-12-28 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-12-27 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-12-26 |
0.0000 |
167,188.2378 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-12-25 |
0.0000 |
133,304.0784 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-12-24 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-12-23 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2023-12-22 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |