Identifier on Yobit: payp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-24 |
0.0000 |
10,000.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-23 |
0.0000 |
2,124,351.5030 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-22 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-21 |
0.0000 |
89,871.1819 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-20 |
0.0000 |
5,939,667.5055 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-19 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-18 |
0.0000 |
274,580.7327 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-17 |
0.0000 |
1,370,238.4212 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-16 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-15 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-14 |
0.0000 |
6,263.7077 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-13 |
0.0000 |
22,975.0526 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-12 |
0.0000 |
117,061.0096 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-11 |
0.0000 |
5,000.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-10 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-09 |
0.0000 |
70,000.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-08 |
0.0000 |
101,225.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-07 |
0.0000 |
595,195.9687 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-06 |
0.0000 |
478,261.4863 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-05 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-04 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-03 |
0.0000 |
100,887.6930 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-02 |
0.0000 |
10,000.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-01 |
0.0000 |
580,211.6542 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-04-30 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-04-29 |
0.0000 |
101,055.9850 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-04-28 |
0.0000 |
315,053.6716 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-04-27 |
0.0000 |
3,274.3083 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-04-26 |
0.0000 |
35,227.5881 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-04-25 |
0.0000 |
4,126,125.0068 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-04-24 |
0.0000 |
21,662,509.5786 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-04-23 |
0.0000 |
7,576,711.4269 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-04-22 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-04-21 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-04-20 |
0.0000 |
3,059.2802 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-04-19 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-04-18 |
0.0000 |
14,308.5789 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-04-17 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-04-16 |
0.0000 |
6,526.3657 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-04-15 |
0.0000 |
257,461.2123 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-04-14 |
0.0000 |
51,561.9176 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-04-13 |
0.0000 |
370,785.3615 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-04-12 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-04-11 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-04-10 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-04-09 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-04-08 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-04-07 |
0.0000 |
220,349.8222 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-04-06 |
0.0000 |
184,398.3106 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-04-05 |
0.0000 |
817,766.3297 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |