Crypto exchange Yobit

Market Paxos Standard Token (PAX) / Ethereum (ETH)

Identifier on Yobit: pax_eth
12...4243444546...5051
Date Price Volume Open Low High Close
2020-02-10 0.0048 ETH 0.4864 PAX 0.0048 ETH 0.0046 ETH 0.0051 ETH 0.0051 ETH
2020-02-09 0.0044 ETH 0.0000 PAX 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2020-02-08 0.0044 ETH 0.0000 PAX 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2020-02-07 0.0045 ETH 8.1963 PAX 0.0045 ETH 0.0044 ETH 0.0046 ETH 0.0044 ETH
2020-02-06 0.0050 ETH 0.0200 PAX 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2020-02-05 0.0058 ETH 0.0000 PAX 0.0058 ETH 0.0058 ETH 0.0058 ETH 0.0058 ETH
2020-02-04 0.0058 ETH 0.0000 PAX 0.0058 ETH 0.0058 ETH 0.0058 ETH 0.0058 ETH
2020-02-03 0.0058 ETH 0.0000 PAX 0.0058 ETH 0.0058 ETH 0.0058 ETH 0.0058 ETH
2020-02-02 0.0058 ETH 0.0000 PAX 0.0058 ETH 0.0058 ETH 0.0058 ETH 0.0058 ETH
2020-02-01 0.0058 ETH 0.0000 PAX 0.0058 ETH 0.0058 ETH 0.0058 ETH 0.0058 ETH
2020-01-31 0.0058 ETH 0.0000 PAX 0.0058 ETH 0.0058 ETH 0.0058 ETH 0.0058 ETH
2020-01-30 0.0058 ETH 0.0000 PAX 0.0058 ETH 0.0058 ETH 0.0058 ETH 0.0058 ETH
2020-01-29 0.0058 ETH 0.0000 PAX 0.0058 ETH 0.0058 ETH 0.0058 ETH 0.0058 ETH
2020-01-28 0.0058 ETH 0.0000 PAX 0.0058 ETH 0.0058 ETH 0.0058 ETH 0.0058 ETH
2020-01-27 0.0058 ETH 0.0000 PAX 0.0058 ETH 0.0058 ETH 0.0058 ETH 0.0058 ETH
2020-01-26 0.0058 ETH 0.0000 PAX 0.0058 ETH 0.0058 ETH 0.0058 ETH 0.0058 ETH
2020-01-25 0.0058 ETH 0.0000 PAX 0.0058 ETH 0.0058 ETH 0.0058 ETH 0.0058 ETH
2020-01-24 0.0058 ETH 0.0000 PAX 0.0058 ETH 0.0058 ETH 0.0058 ETH 0.0058 ETH
2020-01-23 0.0058 ETH 0.0000 PAX 0.0058 ETH 0.0058 ETH 0.0058 ETH 0.0058 ETH
2020-01-22 0.0058 ETH 0.0000 PAX 0.0058 ETH 0.0058 ETH 0.0058 ETH 0.0058 ETH
2020-01-21 0.0058 ETH 0.0000 PAX 0.0058 ETH 0.0058 ETH 0.0058 ETH 0.0058 ETH
2020-01-20 0.0058 ETH 0.0000 PAX 0.0058 ETH 0.0058 ETH 0.0058 ETH 0.0058 ETH
2020-01-19 0.0058 ETH 6.9209 PAX 0.0058 ETH 0.0058 ETH 0.0058 ETH 0.0058 ETH
2020-01-18 0.0059 ETH 0.0000 PAX 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2020-01-17 0.0059 ETH 0.0172 PAX 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2020-01-15 0.0046 ETH 0.0000 PAX 0.0046 ETH 0.0046 ETH 0.0046 ETH 0.0046 ETH
2020-01-14 0.0046 ETH 0.0000 PAX 0.0046 ETH 0.0046 ETH 0.0046 ETH 0.0046 ETH
2020-01-13 0.0046 ETH 0.0000 PAX 0.0046 ETH 0.0046 ETH 0.0046 ETH 0.0046 ETH
2020-01-12 0.0046 ETH 0.0000 PAX 0.0046 ETH 0.0046 ETH 0.0046 ETH 0.0046 ETH
2020-01-11 0.0046 ETH 0.0000 PAX 0.0046 ETH 0.0046 ETH 0.0046 ETH 0.0046 ETH
2020-01-10 0.0046 ETH 0.0000 PAX 0.0046 ETH 0.0046 ETH 0.0046 ETH 0.0046 ETH
2020-01-09 0.0046 ETH 0.0000 PAX 0.0046 ETH 0.0046 ETH 0.0046 ETH 0.0046 ETH
2020-01-08 0.0055 ETH 43.0871 PAX 0.0055 ETH 0.0046 ETH 0.0064 ETH 0.0046 ETH
2020-01-07 0.0062 ETH 38.3532 PAX 0.0062 ETH 0.0046 ETH 0.0077 ETH 0.0046 ETH
2020-01-06 0.0077 ETH 0.0000 PAX 0.0077 ETH 0.0077 ETH 0.0077 ETH 0.0077 ETH
2020-01-05 0.0077 ETH 0.0000 PAX 0.0077 ETH 0.0077 ETH 0.0077 ETH 0.0077 ETH
2020-01-04 0.0077 ETH 0.9040 PAX 0.0077 ETH 0.0077 ETH 0.0077 ETH 0.0077 ETH
2020-01-03 0.0078 ETH 0.0000 PAX 0.0078 ETH 0.0078 ETH 0.0078 ETH 0.0078 ETH
2020-01-02 0.0078 ETH 0.1000 PAX 0.0078 ETH 0.0078 ETH 0.0078 ETH 0.0078 ETH
2020-01-01 0.0078 ETH 0.0000 PAX 0.0078 ETH 0.0078 ETH 0.0078 ETH 0.0078 ETH
2019-12-31 0.0078 ETH 0.0000 PAX 0.0078 ETH 0.0078 ETH 0.0078 ETH 0.0078 ETH
2019-12-30 0.0078 ETH 0.0244 PAX 0.0078 ETH 0.0078 ETH 0.0078 ETH 0.0078 ETH
2019-12-29 0.0069 ETH 0.0000 PAX 0.0069 ETH 0.0069 ETH 0.0069 ETH 0.0069 ETH
2019-12-28 0.0069 ETH 0.0000 PAX 0.0069 ETH 0.0069 ETH 0.0069 ETH 0.0069 ETH
2019-12-27 0.0069 ETH 0.0000 PAX 0.0069 ETH 0.0069 ETH 0.0069 ETH 0.0069 ETH
2019-12-26 0.0069 ETH 0.0000 PAX 0.0069 ETH 0.0069 ETH 0.0069 ETH 0.0069 ETH
2019-12-25 0.0069 ETH 0.0000 PAX 0.0069 ETH 0.0069 ETH 0.0069 ETH 0.0069 ETH
2019-12-24 0.0069 ETH 0.0000 PAX 0.0069 ETH 0.0069 ETH 0.0069 ETH 0.0069 ETH
2019-12-23 0.0073 ETH 0.0779 PAX 0.0073 ETH 0.0069 ETH 0.0076 ETH 0.0069 ETH
2019-12-22 0.0081 ETH 0.0602 PAX 0.0081 ETH 0.0081 ETH 0.0081 ETH 0.0081 ETH
12...4243444546...5051