Identifier on Yobit: pax_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-03 |
0.0001 BTC |
23.7545 PAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-01-02 |
0.0001 BTC |
0.0000 PAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-01-01 |
0.0001 BTC |
0.0000 PAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-12-31 |
0.0001 BTC |
0.0000 PAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-12-30 |
0.0001 BTC |
0.0000 PAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-12-29 |
0.0001 BTC |
0.0000 PAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-12-28 |
0.0001 BTC |
0.0000 PAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-12-27 |
0.0001 BTC |
0.0000 PAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-12-26 |
0.0001 BTC |
0.0000 PAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-12-25 |
0.0001 BTC |
0.0000 PAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-12-24 |
0.0001 BTC |
0.0000 PAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-12-23 |
0.0001 BTC |
0.0000 PAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-12-22 |
0.0001 BTC |
0.7201 PAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-12-21 |
0.0001 BTC |
1.4584 PAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-12-20 |
0.0001 BTC |
0.0000 PAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-12-19 |
0.0001 BTC |
2.1079 PAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-12-18 |
0.0002 BTC |
3.6140 PAX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-12-17 |
0.0001 BTC |
2.4289 PAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-12-16 |
0.0001 BTC |
1.7325 PAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-12-15 |
0.0001 BTC |
0.0000 PAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-12-14 |
0.0001 BTC |
6.2690 PAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-12-13 |
0.0001 BTC |
0.8888 PAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-12-12 |
0.0001 BTC |
20.5282 PAX |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-12-11 |
0.0001 BTC |
1.7664 PAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-12-10 |
0.0001 BTC |
0.0000 PAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-12-09 |
0.0001 BTC |
0.0000 PAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-12-08 |
0.0001 BTC |
0.0000 PAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-12-07 |
0.0001 BTC |
0.0000 PAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-12-06 |
0.0001 BTC |
5.7162 PAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-12-05 |
0.0002 BTC |
29.7904 PAX |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-12-04 |
0.0001 BTC |
0.0000 PAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-12-03 |
0.0001 BTC |
2.5480 PAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-12-02 |
0.0001 BTC |
0.0000 PAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-12-01 |
0.0001 BTC |
0.0000 PAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-11-30 |
0.0001 BTC |
0.0000 PAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-11-29 |
0.0001 BTC |
0.0000 PAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-11-28 |
0.0001 BTC |
0.0000 PAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-11-27 |
0.0001 BTC |
4.6127 PAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-11-26 |
0.0001 BTC |
9.0377 PAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-11-25 |
0.0001 BTC |
6.2102 PAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-11-24 |
0.0001 BTC |
1.1885 PAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-11-23 |
0.0001 BTC |
0.0000 PAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-11-22 |
0.0001 BTC |
20.1136 PAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-11-21 |
0.0001 BTC |
18.9636 PAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-11-20 |
0.0001 BTC |
7.3213 PAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-11-19 |
0.0001 BTC |
0.0000 PAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-11-18 |
0.0001 BTC |
0.0000 PAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-11-17 |
0.0001 BTC |
0.0000 PAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-11-16 |
0.0001 BTC |
4.7498 PAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-11-15 |
0.0001 BTC |
0.0000 PAX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |