Crypto exchange Yobit

Market Patron (PAT) / Waves (WAVES)

Identifier on Yobit: pat_waves
12...484950
Date Price Volume Open Low High Close
2019-02-19 0.0009 WAVES 93.9888 PAT 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-02-18 0.0009 WAVES 41.2984 PAT 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-02-17 0.0008 WAVES 0.1313 PAT 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-02-16 0.0008 WAVES 7.8990 PAT 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-02-15 0.0009 WAVES 572.9410 PAT 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-02-14 0.0014 WAVES 379.8966 PAT 0.0014 WAVES 0.0009 WAVES 0.0019 WAVES 0.0009 WAVES
2019-02-13 0.0012 WAVES 120.3047 PAT 0.0012 WAVES 0.0009 WAVES 0.0014 WAVES 0.0009 WAVES
2019-02-12 0.0010 WAVES 0.0000 PAT 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-02-11 0.0010 WAVES 0.0000 PAT 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-02-10 0.0011 WAVES 2.2686 PAT 0.0011 WAVES 0.0010 WAVES 0.0012 WAVES 0.0010 WAVES
2019-02-09 0.0011 WAVES 24.6869 PAT 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-02-08 0.0011 WAVES 38.9019 PAT 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-02-07 0.0010 WAVES 0.0000 PAT 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-02-06 0.0010 WAVES 0.0000 PAT 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-02-05 0.0010 WAVES 0.0000 PAT 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-02-04 0.0010 WAVES 0.0000 PAT 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-02-03 0.0010 WAVES 0.0000 PAT 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-02-02 0.0010 WAVES 1.5532 PAT 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-02-01 0.0010 WAVES 187.9170 PAT 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
12...484950