Identifier on Yobit: pat_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-15 |
0.0481 DOGE |
8,870.1489 PAT |
0.0481 DOGE |
0.0462 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2020-04-14 |
0.0400 DOGE |
0.0000 PAT |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2020-04-13 |
0.0400 DOGE |
0.0000 PAT |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2020-04-12 |
0.0400 DOGE |
0.0000 PAT |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2020-04-11 |
0.0400 DOGE |
0.0000 PAT |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2020-04-10 |
0.0400 DOGE |
0.0000 PAT |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2020-04-09 |
0.0400 DOGE |
0.0000 PAT |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2020-04-08 |
0.0400 DOGE |
0.0000 PAT |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2020-04-07 |
0.0395 DOGE |
65,865.9355 PAT |
0.0395 DOGE |
0.0390 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2020-04-06 |
0.0280 DOGE |
16,041.7618 PAT |
0.0280 DOGE |
0.0280 DOGE |
0.0280 DOGE |
0.0280 DOGE |
| 2020-04-05 |
0.0400 DOGE |
0.0000 PAT |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2020-04-04 |
0.0400 DOGE |
0.0000 PAT |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2020-04-03 |
0.0400 DOGE |
0.0000 PAT |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2020-04-02 |
0.0400 DOGE |
0.0000 PAT |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2020-04-01 |
0.0400 DOGE |
0.0000 PAT |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2020-03-31 |
0.0400 DOGE |
0.0000 PAT |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2020-03-30 |
0.0400 DOGE |
0.0000 PAT |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2020-03-29 |
0.0400 DOGE |
0.0000 PAT |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2020-03-28 |
0.0400 DOGE |
255.0000 PAT |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2020-03-27 |
0.0400 DOGE |
255.0000 PAT |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2020-03-26 |
0.0400 DOGE |
250.5864 PAT |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2020-03-25 |
0.0340 DOGE |
798.8944 PAT |
0.0340 DOGE |
0.0280 DOGE |
0.0400 DOGE |
0.0280 DOGE |
| 2020-03-24 |
0.0400 DOGE |
0.0000 PAT |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2020-03-23 |
0.0400 DOGE |
2,500.3751 PAT |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2020-03-22 |
0.0280 DOGE |
0.0000 PAT |
0.0280 DOGE |
0.0280 DOGE |
0.0280 DOGE |
0.0280 DOGE |
| 2020-03-21 |
0.0280 DOGE |
0.0000 PAT |
0.0280 DOGE |
0.0280 DOGE |
0.0280 DOGE |
0.0280 DOGE |
| 2020-03-20 |
0.0280 DOGE |
2,844.3254 PAT |
0.0280 DOGE |
0.0280 DOGE |
0.0280 DOGE |
0.0280 DOGE |
| 2020-03-19 |
0.0400 DOGE |
0.0000 PAT |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2020-03-18 |
0.0400 DOGE |
0.0000 PAT |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2020-03-17 |
0.0400 DOGE |
0.0000 PAT |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2020-03-16 |
0.0400 DOGE |
0.0000 PAT |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2020-03-15 |
0.0400 DOGE |
0.0000 PAT |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2020-03-14 |
0.0400 DOGE |
0.0000 PAT |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2020-03-13 |
0.0400 DOGE |
0.0000 PAT |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2020-03-12 |
0.0400 DOGE |
0.0000 PAT |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2020-03-11 |
0.0400 DOGE |
0.0000 PAT |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2020-03-10 |
0.0400 DOGE |
0.0000 PAT |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2020-03-09 |
0.0400 DOGE |
0.0000 PAT |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2020-03-08 |
0.0400 DOGE |
0.0000 PAT |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2020-03-06 |
0.0400 DOGE |
0.0000 PAT |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2020-03-05 |
0.0400 DOGE |
0.0000 PAT |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2020-03-04 |
0.0340 DOGE |
1,505.8764 PAT |
0.0340 DOGE |
0.0280 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2020-03-03 |
0.0371 DOGE |
24,042.9048 PAT |
0.0371 DOGE |
0.0280 DOGE |
0.0462 DOGE |
0.0280 DOGE |
| 2020-03-02 |
0.0281 DOGE |
311,904.9211 PAT |
0.0281 DOGE |
0.0280 DOGE |
0.0281 DOGE |
0.0281 DOGE |
| 2020-03-01 |
0.0290 DOGE |
466,531.4469 PAT |
0.0290 DOGE |
0.0280 DOGE |
0.0300 DOGE |
0.0280 DOGE |
| 2020-02-29 |
0.0356 DOGE |
19,447.8698 PAT |
0.0356 DOGE |
0.0356 DOGE |
0.0356 DOGE |
0.0356 DOGE |
| 2020-02-28 |
0.0362 DOGE |
83,228.6005 PAT |
0.0362 DOGE |
0.0340 DOGE |
0.0383 DOGE |
0.0356 DOGE |
| 2020-02-27 |
0.0498 DOGE |
0.0000 PAT |
0.0498 DOGE |
0.0498 DOGE |
0.0498 DOGE |
0.0498 DOGE |
| 2020-02-26 |
0.0498 DOGE |
0.0000 PAT |
0.0498 DOGE |
0.0498 DOGE |
0.0498 DOGE |
0.0498 DOGE |
| 2020-02-25 |
0.0440 DOGE |
22,237.1957 PAT |
0.0440 DOGE |
0.0383 DOGE |
0.0498 DOGE |
0.0498 DOGE |