Identifier on Yobit: pat_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-14 |
1.3252 DOGE |
605.3491 PAT |
1.3252 DOGE |
1.3252 DOGE |
1.3252 DOGE |
1.3252 DOGE |
| 2019-02-13 |
1.3252 DOGE |
9.0707 PAT |
1.3252 DOGE |
1.3252 DOGE |
1.3252 DOGE |
1.3252 DOGE |
| 2019-02-12 |
2.6369 DOGE |
0.0000 PAT |
2.6369 DOGE |
2.6369 DOGE |
2.6369 DOGE |
2.6369 DOGE |
| 2019-02-11 |
2.6369 DOGE |
111.0000 PAT |
2.6369 DOGE |
2.6369 DOGE |
2.6369 DOGE |
2.6369 DOGE |
| 2019-02-10 |
2.2166 DOGE |
4,698.5402 PAT |
2.2166 DOGE |
2.0462 DOGE |
2.3869 DOGE |
2.3869 DOGE |
| 2019-02-09 |
1.4768 DOGE |
35.0799 PAT |
1.4768 DOGE |
1.4766 DOGE |
1.4771 DOGE |
1.4771 DOGE |
| 2019-02-08 |
1.5100 DOGE |
0.0000 PAT |
1.5100 DOGE |
1.5100 DOGE |
1.5100 DOGE |
1.5100 DOGE |
| 2019-02-07 |
1.5100 DOGE |
0.0000 PAT |
1.5100 DOGE |
1.5100 DOGE |
1.5100 DOGE |
1.5100 DOGE |
| 2019-02-06 |
1.5100 DOGE |
0.0000 PAT |
1.5100 DOGE |
1.5100 DOGE |
1.5100 DOGE |
1.5100 DOGE |
| 2019-02-05 |
1.5100 DOGE |
0.0000 PAT |
1.5100 DOGE |
1.5100 DOGE |
1.5100 DOGE |
1.5100 DOGE |
| 2019-02-04 |
1.5100 DOGE |
0.0000 PAT |
1.5100 DOGE |
1.5100 DOGE |
1.5100 DOGE |
1.5100 DOGE |
| 2019-02-03 |
1.5100 DOGE |
0.0000 PAT |
1.5100 DOGE |
1.5100 DOGE |
1.5100 DOGE |
1.5100 DOGE |
| 2019-02-02 |
1.5100 DOGE |
0.0000 PAT |
1.5100 DOGE |
1.5100 DOGE |
1.5100 DOGE |
1.5100 DOGE |
| 2019-02-01 |
1.5100 DOGE |
0.0000 PAT |
1.5100 DOGE |
1.5100 DOGE |
1.5100 DOGE |
1.5100 DOGE |