Market [unlinked] / USD
Identifier on Yobit: party_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-18 |
0.0017 USD |
169.0964 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-09-17 |
0.0017 USD |
1,363.9090 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-09-16 |
0.0017 USD |
0.0000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-09-15 |
0.0017 USD |
0.0000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-09-14 |
0.0017 USD |
1,296.3041 |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2021-09-13 |
0.0018 USD |
518.3849 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-09-12 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-09-11 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-09-10 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-09-09 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-09-08 |
0.0018 USD |
556.5788 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-09-07 |
0.0018 USD |
439.9631 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-09-06 |
0.0018 USD |
116.3859 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-09-05 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-09-04 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-09-03 |
0.0018 USD |
598.5108 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-09-02 |
0.0019 USD |
0.0000 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-09-01 |
0.0018 USD |
464.1098 |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2021-08-31 |
0.0018 USD |
62.7425 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-08-30 |
0.0018 USD |
177.4024 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-08-29 |
0.0018 USD |
668.9341 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-08-28 |
0.0018 USD |
246.3077 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-08-27 |
0.0018 USD |
183.7694 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-08-26 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-08-25 |
0.0018 USD |
121.3411 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-08-24 |
0.0018 USD |
663.7620 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-08-23 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-08-22 |
0.0018 USD |
164.8387 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-08-21 |
0.0018 USD |
231.4014 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-08-20 |
0.0018 USD |
120.1411 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-08-19 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-08-18 |
0.0017 USD |
1,017.2080 |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2021-08-17 |
0.0017 USD |
249.3808 |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2021-08-16 |
0.0018 USD |
123.6622 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-08-15 |
0.0018 USD |
562.6869 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-08-14 |
0.0017 USD |
695.1413 |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2021-08-13 |
0.0017 USD |
590.3536 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-08-12 |
0.0017 USD |
715.0061 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-08-11 |
0.0017 USD |
807.0353 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-08-10 |
0.0016 USD |
0.0000 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-08-09 |
0.0016 USD |
241.4993 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-08-08 |
0.0016 USD |
355.3982 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-08-07 |
0.0016 USD |
522.4692 |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2021-08-06 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-08-05 |
0.0015 USD |
183.3190 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-08-04 |
0.0015 USD |
323.3546 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-08-03 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-08-02 |
0.0015 USD |
355.3334 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-08-01 |
0.0015 USD |
706.5926 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-07-31 |
0.0015 USD |
470.2250 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |