Identifier on Yobit: party_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-19 |
0.0139 DOGE |
0.0000 |
0.0139 DOGE |
0.0139 DOGE |
0.0139 DOGE |
0.0139 DOGE |
| 2021-02-18 |
0.0139 DOGE |
0.0000 |
0.0139 DOGE |
0.0139 DOGE |
0.0139 DOGE |
0.0139 DOGE |
| 2021-02-17 |
0.0139 DOGE |
0.0000 |
0.0139 DOGE |
0.0139 DOGE |
0.0139 DOGE |
0.0139 DOGE |
| 2021-02-16 |
0.0139 DOGE |
0.0000 |
0.0139 DOGE |
0.0139 DOGE |
0.0139 DOGE |
0.0139 DOGE |
| 2021-02-15 |
0.0139 DOGE |
0.0000 |
0.0139 DOGE |
0.0139 DOGE |
0.0139 DOGE |
0.0139 DOGE |
| 2021-02-14 |
0.0139 DOGE |
0.0000 |
0.0139 DOGE |
0.0139 DOGE |
0.0139 DOGE |
0.0139 DOGE |
| 2021-02-13 |
0.0139 DOGE |
0.0000 |
0.0139 DOGE |
0.0139 DOGE |
0.0139 DOGE |
0.0139 DOGE |
| 2021-02-12 |
0.0145 DOGE |
8,220.7017 |
0.0145 DOGE |
0.0139 DOGE |
0.0151 DOGE |
0.0139 DOGE |
| 2021-02-11 |
0.0151 DOGE |
0.0000 |
0.0151 DOGE |
0.0151 DOGE |
0.0151 DOGE |
0.0151 DOGE |
| 2021-02-10 |
0.0151 DOGE |
0.0000 |
0.0151 DOGE |
0.0151 DOGE |
0.0151 DOGE |
0.0151 DOGE |
| 2021-02-09 |
0.0151 DOGE |
0.0000 |
0.0151 DOGE |
0.0151 DOGE |
0.0151 DOGE |
0.0151 DOGE |
| 2021-02-08 |
0.0206 DOGE |
0.0000 |
0.0206 DOGE |
0.0151 DOGE |
0.0261 DOGE |
0.0151 DOGE |
| 2021-02-07 |
0.0261 DOGE |
0.0000 |
0.0261 DOGE |
0.0261 DOGE |
0.0261 DOGE |
0.0261 DOGE |
| 2021-02-06 |
0.0261 DOGE |
0.0000 |
0.0261 DOGE |
0.0261 DOGE |
0.0261 DOGE |
0.0261 DOGE |
| 2021-02-05 |
0.0261 DOGE |
0.0000 |
0.0261 DOGE |
0.0261 DOGE |
0.0261 DOGE |
0.0261 DOGE |
| 2021-02-04 |
0.0261 DOGE |
0.0000 |
0.0261 DOGE |
0.0261 DOGE |
0.0261 DOGE |
0.0261 DOGE |
| 2021-02-03 |
0.0262 DOGE |
409.3784 |
0.0262 DOGE |
0.0261 DOGE |
0.0263 DOGE |
0.0261 DOGE |
| 2021-02-02 |
0.0267 DOGE |
486.0769 |
0.0267 DOGE |
0.0266 DOGE |
0.0268 DOGE |
0.0268 DOGE |
| 2021-02-01 |
0.0261 DOGE |
571.2679 |
0.0261 DOGE |
0.0261 DOGE |
0.0261 DOGE |
0.0261 DOGE |
| 2021-01-31 |
0.0278 DOGE |
3,420.0084 |
0.0278 DOGE |
0.0268 DOGE |
0.0288 DOGE |
0.0268 DOGE |
| 2021-01-30 |
0.0270 DOGE |
4,148.6775 |
0.0270 DOGE |
0.0260 DOGE |
0.0279 DOGE |
0.0279 DOGE |
| 2021-01-29 |
0.0419 DOGE |
10,223.8123 |
0.0419 DOGE |
0.0260 DOGE |
0.0577 DOGE |
0.0260 DOGE |
| 2021-01-28 |
0.0740 DOGE |
11,706.8386 |
0.0740 DOGE |
0.0577 DOGE |
0.0903 DOGE |
0.0577 DOGE |
| 2021-01-27 |
0.0890 DOGE |
558.3235 |
0.0890 DOGE |
0.0877 DOGE |
0.0903 DOGE |
0.0903 DOGE |
| 2021-01-26 |
0.0872 DOGE |
134.7555 |
0.0872 DOGE |
0.0868 DOGE |
0.0877 DOGE |
0.0877 DOGE |
| 2021-01-25 |
0.0851 DOGE |
0.0000 |
0.0851 DOGE |
0.0851 DOGE |
0.0851 DOGE |
0.0851 DOGE |
| 2021-01-24 |
0.0851 DOGE |
0.0000 |
0.0851 DOGE |
0.0851 DOGE |
0.0851 DOGE |
0.0851 DOGE |
| 2021-01-23 |
0.0851 DOGE |
0.0000 |
0.0851 DOGE |
0.0851 DOGE |
0.0851 DOGE |
0.0851 DOGE |
| 2021-01-22 |
0.0851 DOGE |
0.0000 |
0.0851 DOGE |
0.0851 DOGE |
0.0851 DOGE |
0.0851 DOGE |
| 2021-01-21 |
0.0856 DOGE |
1,520.5775 |
0.0856 DOGE |
0.0826 DOGE |
0.0885 DOGE |
0.0877 DOGE |
| 2021-01-20 |
0.0903 DOGE |
0.0000 |
0.0903 DOGE |
0.0903 DOGE |
0.0903 DOGE |
0.0903 DOGE |
| 2021-01-19 |
0.0903 DOGE |
801.9985 |
0.0903 DOGE |
0.0903 DOGE |
0.0903 DOGE |
0.0903 DOGE |
| 2021-01-18 |
0.0903 DOGE |
132.0005 |
0.0903 DOGE |
0.0903 DOGE |
0.0903 DOGE |
0.0903 DOGE |
| 2021-01-17 |
0.0903 DOGE |
132.0005 |
0.0903 DOGE |
0.0903 DOGE |
0.0903 DOGE |
0.0903 DOGE |
| 2021-01-16 |
0.0903 DOGE |
0.0000 |
0.0903 DOGE |
0.0903 DOGE |
0.0903 DOGE |
0.0903 DOGE |
| 2021-01-15 |
0.0860 DOGE |
3,529.9408 |
0.0860 DOGE |
0.0818 DOGE |
0.0903 DOGE |
0.0903 DOGE |
| 2021-01-14 |
0.0860 DOGE |
3,529.9408 |
0.0860 DOGE |
0.0818 DOGE |
0.0903 DOGE |
0.0903 DOGE |
| 2021-01-13 |
0.0903 DOGE |
751.1732 |
0.0903 DOGE |
0.0903 DOGE |
0.0903 DOGE |
0.0903 DOGE |
| 2021-01-12 |
0.0865 DOGE |
2,336.4219 |
0.0865 DOGE |
0.0826 DOGE |
0.0903 DOGE |
0.0903 DOGE |
| 2021-01-11 |
0.0903 DOGE |
3,405.0650 |
0.0903 DOGE |
0.0903 DOGE |
0.0903 DOGE |
0.0903 DOGE |
| 2021-01-10 |
0.0894 DOGE |
486.4279 |
0.0894 DOGE |
0.0885 DOGE |
0.0903 DOGE |
0.0903 DOGE |
| 2021-01-09 |
0.0936 DOGE |
987.8993 |
0.0936 DOGE |
0.0903 DOGE |
0.0968 DOGE |
0.0912 DOGE |
| 2021-01-08 |
0.0932 DOGE |
1,213.3097 |
0.0932 DOGE |
0.0877 DOGE |
0.0988 DOGE |
0.0988 DOGE |
| 2021-01-07 |
0.0860 DOGE |
967.9613 |
0.0860 DOGE |
0.0842 DOGE |
0.0877 DOGE |
0.0877 DOGE |
| 2021-01-06 |
0.0818 DOGE |
1,071.3233 |
0.0818 DOGE |
0.0794 DOGE |
0.0842 DOGE |
0.0842 DOGE |
| 2021-01-05 |
0.0802 DOGE |
0.0000 |
0.0802 DOGE |
0.0802 DOGE |
0.0802 DOGE |
0.0802 DOGE |
| 2021-01-04 |
0.0822 DOGE |
4,480.8270 |
0.0822 DOGE |
0.0740 DOGE |
0.0903 DOGE |
0.0802 DOGE |
| 2021-01-03 |
0.0748 DOGE |
8,475.6100 |
0.0748 DOGE |
0.0694 DOGE |
0.0802 DOGE |
0.0802 DOGE |
| 2021-01-02 |
0.0993 DOGE |
5,478.7520 |
0.0993 DOGE |
0.0769 DOGE |
0.1217 DOGE |
0.0769 DOGE |
| 2021-01-01 |
0.1249 DOGE |
653.3920 |
0.1249 DOGE |
0.1205 DOGE |
0.1292 DOGE |
0.1205 DOGE |