Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: pandora_waves
12...56789...1112
Date Price Volume Open Low High Close
2024-12-27 2,220.0000 WAVES 0.0000 2,220.0000 WAVES 2,220.0000 WAVES 2,220.0000 WAVES 2,220.0000 WAVES
2024-12-26 2,220.0000 WAVES 0.0000 2,220.0000 WAVES 2,220.0000 WAVES 2,220.0000 WAVES 2,220.0000 WAVES
2024-12-25 2,220.0000 WAVES 0.0000 2,220.0000 WAVES 2,220.0000 WAVES 2,220.0000 WAVES 2,220.0000 WAVES
2024-12-24 2,220.0000 WAVES 0.0000 2,220.0000 WAVES 2,220.0000 WAVES 2,220.0000 WAVES 2,220.0000 WAVES
2024-12-23 2,220.0000 WAVES 0.0000 2,220.0000 WAVES 2,220.0000 WAVES 2,220.0000 WAVES 2,220.0000 WAVES
2024-12-20 2,220.0000 WAVES 0.0000 2,220.0000 WAVES 2,220.0000 WAVES 2,220.0000 WAVES 2,220.0000 WAVES
2024-12-19 2,220.0000 WAVES 0.0000 2,220.0000 WAVES 2,220.0000 WAVES 2,220.0000 WAVES 2,220.0000 WAVES
2024-12-18 2,220.0000 WAVES 0.0000 2,220.0000 WAVES 2,220.0000 WAVES 2,220.0000 WAVES 2,220.0000 WAVES
2024-12-17 2,220.0000 WAVES 0.0000 2,220.0000 WAVES 2,220.0000 WAVES 2,220.0000 WAVES 2,220.0000 WAVES
2024-12-16 2,220.0000 WAVES 0.0000 2,220.0000 WAVES 2,220.0000 WAVES 2,220.0000 WAVES 2,220.0000 WAVES
2024-12-15 2,220.0000 WAVES 0.0000 2,220.0000 WAVES 2,220.0000 WAVES 2,220.0000 WAVES 2,220.0000 WAVES
2024-12-14 2,220.0000 WAVES 0.0000 2,220.0000 WAVES 2,220.0000 WAVES 2,220.0000 WAVES 2,220.0000 WAVES
2024-12-13 2,220.0000 WAVES 0.0000 2,220.0000 WAVES 2,220.0000 WAVES 2,220.0000 WAVES 2,220.0000 WAVES
2024-12-12 2,220.0000 WAVES 0.0000 2,220.0000 WAVES 2,220.0000 WAVES 2,220.0000 WAVES 2,220.0000 WAVES
2024-12-11 2,220.0000 WAVES 0.0000 2,220.0000 WAVES 2,220.0000 WAVES 2,220.0000 WAVES 2,220.0000 WAVES
2024-12-10 2,105.0000 WAVES 0.0012 2,105.0000 WAVES 1,990.0000 WAVES 2,220.0000 WAVES 2,220.0000 WAVES
2024-12-09 1,000.0000 WAVES 0.0000 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2024-12-08 1,000.0000 WAVES 0.0000 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2024-12-07 1,000.0000 WAVES 0.0000 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2024-12-06 1,000.0000 WAVES 0.0000 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2024-12-05 1,000.0000 WAVES 0.0000 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2024-12-04 1,000.0000 WAVES 0.0000 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2024-12-03 1,000.0000 WAVES 0.0000 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2024-12-02 1,000.0000 WAVES 0.0000 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2024-12-01 1,000.0000 WAVES 0.0000 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2024-11-30 1,000.0000 WAVES 0.0000 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2024-11-29 1,202.2000 WAVES 0.0000 1,202.2000 WAVES 1,202.2000 WAVES 1,202.2000 WAVES 1,202.2000 WAVES
2024-11-28 1,202.2000 WAVES 0.0000 1,202.2000 WAVES 1,202.2000 WAVES 1,202.2000 WAVES 1,202.2000 WAVES
2024-11-27 1,202.2000 WAVES 0.0010 1,202.2000 WAVES 1,202.2000 WAVES 1,202.2000 WAVES 1,202.2000 WAVES
2024-11-26 1,202.2000 WAVES 0.0010 1,202.2000 WAVES 1,202.2000 WAVES 1,202.2000 WAVES 1,202.2000 WAVES
2024-11-25 1,500.0000 WAVES 0.0000 1,500.0000 WAVES 1,500.0000 WAVES 1,500.0000 WAVES 1,500.0000 WAVES
2024-11-24 1,500.0000 WAVES 0.0000 1,500.0000 WAVES 1,500.0000 WAVES 1,500.0000 WAVES 1,500.0000 WAVES
2024-11-23 1,500.0000 WAVES 0.0000 1,500.0000 WAVES 1,500.0000 WAVES 1,500.0000 WAVES 1,500.0000 WAVES
2024-11-22 1,500.0000 WAVES 0.0000 1,500.0000 WAVES 1,500.0000 WAVES 1,500.0000 WAVES 1,500.0000 WAVES
2024-11-21 1,500.0000 WAVES 0.0000 1,500.0000 WAVES 1,500.0000 WAVES 1,500.0000 WAVES 1,500.0000 WAVES
2024-11-20 1,500.0000 WAVES 0.0000 1,500.0000 WAVES 1,500.0000 WAVES 1,500.0000 WAVES 1,500.0000 WAVES
2024-11-19 1,500.0000 WAVES 0.0000 1,500.0000 WAVES 1,500.0000 WAVES 1,500.0000 WAVES 1,500.0000 WAVES
2024-11-18 1,500.0000 WAVES 0.0000 1,500.0000 WAVES 1,500.0000 WAVES 1,500.0000 WAVES 1,500.0000 WAVES
2024-11-17 1,500.0000 WAVES 0.0008 1,500.0000 WAVES 1,500.0000 WAVES 1,500.0000 WAVES 1,500.0000 WAVES
2024-11-16 1,800.0000 WAVES 0.0000 1,800.0000 WAVES 1,800.0000 WAVES 1,800.0000 WAVES 1,800.0000 WAVES
2024-11-15 1,800.0000 WAVES 0.0000 1,800.0000 WAVES 1,800.0000 WAVES 1,800.0000 WAVES 1,800.0000 WAVES
2024-11-14 1,800.0000 WAVES 0.0000 1,800.0000 WAVES 1,800.0000 WAVES 1,800.0000 WAVES 1,800.0000 WAVES
2024-11-13 1,800.0000 WAVES 0.0003 1,800.0000 WAVES 1,800.0000 WAVES 1,800.0000 WAVES 1,800.0000 WAVES
2024-11-12 1,800.0000 WAVES 0.0001 1,800.0000 WAVES 1,800.0000 WAVES 1,800.0000 WAVES 1,800.0000 WAVES
2024-11-11 1,202.0000 WAVES 0.0000 1,202.0000 WAVES 1,202.0000 WAVES 1,202.0000 WAVES 1,202.0000 WAVES
2024-11-09 1,202.0000 WAVES 0.0000 1,202.0000 WAVES 1,202.0000 WAVES 1,202.0000 WAVES 1,202.0000 WAVES
2024-11-07 2,221.9900 WAVES 0.0000 2,221.9900 WAVES 2,221.9900 WAVES 2,221.9900 WAVES 2,221.9900 WAVES
2024-11-06 2,221.9900 WAVES 0.0000 2,221.9900 WAVES 2,221.9900 WAVES 2,221.9900 WAVES 2,221.9900 WAVES
2024-11-05 2,221.9900 WAVES 0.0000 2,221.9900 WAVES 2,221.9900 WAVES 2,221.9900 WAVES 2,221.9900 WAVES
2024-11-04 2,221.9900 WAVES 0.0000 2,221.9900 WAVES 2,221.9900 WAVES 2,221.9900 WAVES 2,221.9900 WAVES
12...56789...1112