Identifier on Yobit: pandora_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-25 |
0.6325 ETH |
0.0038 |
0.6325 ETH |
0.6276 ETH |
0.6375 ETH |
0.6276 ETH |
| 2024-10-24 |
0.5733 ETH |
0.0000 |
0.5733 ETH |
0.5733 ETH |
0.5733 ETH |
0.5733 ETH |
| 2024-10-23 |
0.5733 ETH |
0.0000 |
0.5733 ETH |
0.5733 ETH |
0.5733 ETH |
0.5733 ETH |
| 2024-10-22 |
0.5891 ETH |
0.0305 |
0.5891 ETH |
0.5733 ETH |
0.6048 ETH |
0.5733 ETH |
| 2024-10-21 |
0.6049 ETH |
0.0000 |
0.6049 ETH |
0.6049 ETH |
0.6049 ETH |
0.6049 ETH |
| 2024-10-20 |
0.6413 ETH |
0.0005 |
0.6413 ETH |
0.6049 ETH |
0.6778 ETH |
0.6049 ETH |
| 2024-10-18 |
0.6036 ETH |
0.0000 |
0.6036 ETH |
0.6036 ETH |
0.6036 ETH |
0.6036 ETH |
| 2024-10-17 |
0.6036 ETH |
0.0000 |
0.6036 ETH |
0.6036 ETH |
0.6036 ETH |
0.6036 ETH |
| 2024-10-16 |
0.6402 ETH |
0.1468 |
0.6402 ETH |
0.6036 ETH |
0.6768 ETH |
0.6036 ETH |
| 2024-10-15 |
0.6632 ETH |
0.0074 |
0.6632 ETH |
0.6543 ETH |
0.6721 ETH |
0.6721 ETH |
| 2024-10-14 |
0.6971 ETH |
0.0086 |
0.6971 ETH |
0.5942 ETH |
0.8000 ETH |
0.6721 ETH |
| 2024-10-12 |
0.5506 ETH |
0.0000 |
0.5506 ETH |
0.5506 ETH |
0.5506 ETH |
0.5506 ETH |
| 2024-10-11 |
0.6000 ETH |
0.0164 |
0.6000 ETH |
0.5506 ETH |
0.6495 ETH |
0.5506 ETH |
| 2024-10-10 |
0.8000 ETH |
0.0001 |
0.8000 ETH |
0.8000 ETH |
0.8000 ETH |
0.8000 ETH |
| 2024-10-09 |
0.5200 ETH |
0.0000 |
0.5200 ETH |
0.5200 ETH |
0.5200 ETH |
0.5200 ETH |
| 2024-10-07 |
0.5200 ETH |
0.0000 |
0.5200 ETH |
0.5200 ETH |
0.5200 ETH |
0.5200 ETH |
| 2024-10-06 |
0.5200 ETH |
0.0000 |
0.5200 ETH |
0.5200 ETH |
0.5200 ETH |
0.5200 ETH |
| 2024-10-05 |
0.5200 ETH |
0.0000 |
0.5200 ETH |
0.5200 ETH |
0.5200 ETH |
0.5200 ETH |
| 2024-10-04 |
0.5200 ETH |
0.0000 |
0.5200 ETH |
0.5200 ETH |
0.5200 ETH |
0.5200 ETH |
| 2024-10-03 |
0.5200 ETH |
0.0000 |
0.5200 ETH |
0.5200 ETH |
0.5200 ETH |
0.5200 ETH |
| 2024-10-02 |
0.5200 ETH |
0.0000 |
0.5200 ETH |
0.5200 ETH |
0.5200 ETH |
0.5200 ETH |
| 2024-10-01 |
0.5200 ETH |
0.0000 |
0.5200 ETH |
0.5200 ETH |
0.5200 ETH |
0.5200 ETH |
| 2024-09-29 |
0.5200 ETH |
0.0000 |
0.5200 ETH |
0.5200 ETH |
0.5200 ETH |
0.5200 ETH |
| 2024-09-28 |
0.5200 ETH |
0.0000 |
0.5200 ETH |
0.5200 ETH |
0.5200 ETH |
0.5200 ETH |
| 2024-09-27 |
0.5200 ETH |
0.0000 |
0.5200 ETH |
0.5200 ETH |
0.5200 ETH |
0.5200 ETH |
| 2024-09-26 |
0.5200 ETH |
0.0000 |
0.5200 ETH |
0.5200 ETH |
0.5200 ETH |
0.5200 ETH |
| 2024-09-25 |
0.5200 ETH |
0.0000 |
0.5200 ETH |
0.5200 ETH |
0.5200 ETH |
0.5200 ETH |
| 2024-09-24 |
0.5200 ETH |
0.0000 |
0.5200 ETH |
0.5200 ETH |
0.5200 ETH |
0.5200 ETH |
| 2024-09-23 |
0.5200 ETH |
0.0000 |
0.5200 ETH |
0.5200 ETH |
0.5200 ETH |
0.5200 ETH |
| 2024-09-22 |
0.5000 ETH |
0.0000 |
0.5000 ETH |
0.5000 ETH |
0.5000 ETH |
0.5000 ETH |
| 2024-09-21 |
0.5000 ETH |
0.0000 |
0.5000 ETH |
0.5000 ETH |
0.5000 ETH |
0.5000 ETH |
| 2024-09-20 |
0.5000 ETH |
0.0000 |
0.5000 ETH |
0.5000 ETH |
0.5000 ETH |
0.5000 ETH |
| 2024-09-19 |
0.5000 ETH |
0.0000 |
0.5000 ETH |
0.5000 ETH |
0.5000 ETH |
0.5000 ETH |
| 2024-09-18 |
0.5000 ETH |
0.0000 |
0.5000 ETH |
0.5000 ETH |
0.5000 ETH |
0.5000 ETH |
| 2024-09-17 |
0.5000 ETH |
0.0000 |
0.5000 ETH |
0.5000 ETH |
0.5000 ETH |
0.5000 ETH |
| 2024-09-16 |
0.5000 ETH |
0.0000 |
0.5000 ETH |
0.5000 ETH |
0.5000 ETH |
0.5000 ETH |
| 2024-09-15 |
0.5000 ETH |
0.0000 |
0.5000 ETH |
0.5000 ETH |
0.5000 ETH |
0.5000 ETH |
| 2024-09-14 |
0.5000 ETH |
0.0000 |
0.5000 ETH |
0.5000 ETH |
0.5000 ETH |
0.5000 ETH |
| 2024-09-13 |
0.5000 ETH |
0.0002 |
0.5000 ETH |
0.5000 ETH |
0.5000 ETH |
0.5000 ETH |
| 2024-09-12 |
1.0000 ETH |
0.0000 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2024-09-11 |
1.0000 ETH |
0.0000 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2024-09-10 |
1.0000 ETH |
0.0000 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2024-09-09 |
1.0000 ETH |
0.0000 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2024-09-07 |
1.0000 ETH |
0.0000 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2024-09-06 |
1.0000 ETH |
0.0000 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2024-09-05 |
1.0000 ETH |
0.0000 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2024-09-04 |
1.0000 ETH |
0.0000 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2024-09-03 |
1.0000 ETH |
0.0000 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2024-09-01 |
1.0000 ETH |
0.0000 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2024-08-31 |
1.0000 ETH |
0.0000 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |